Indicators

Icesoft Technologies Canada Corp (CSE: ISFT )

0.0050 UNCHANGED

Last Price Updated: 1:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2021				0.0700	0	+0.01(+7.69%)
Dec 14, 2021	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 13, 2021	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Dec 07, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 06, 2021	0.0550	0.0550	0.0550	0.0550	83,300	+0.00(+0.00%)
Dec 03, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Nov 25, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 23, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 18, 2021		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Nov 17, 2021	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Nov 12, 2021		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Nov 09, 2021	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Nov 08, 2021	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.