Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icesoft Technologies Canada Corp (CSE: ISFT )

0.0050 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 28, 2021 0.0700 0.0850 0.0700 0.0850 27,350 +0.02(+30.77%)
Apr 19, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0650 0.0650 3,150 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 29, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 26, 2021 0.0550 0.0750 0.0550 0.0750 66,400 +0.02(+36.36%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 28,000 -0.02(-26.67%)
Mar 22, 2021 0.0750 0.0750 0.0550 0.0750 42,000 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0750 0.0500 0.0750 74,000 +0.00(+7.14%)
Mar 18, 2021 0.0650 0.0700 0.0600 0.0700 149,475 +0.01(+7.69%)
Mar 17, 2021 0.0800 0.1100 0.0650 0.0650 281,428 -0.01(-13.33%)
Mar 16, 2021 0.0650 0.1400 0.0650 0.0750 688,707 +0.03(+66.67%)
Mar 15, 2021 0.0700 0.0700 0.0450 0.0450 135,500 +0.00(+12.50%)
Mar 12, 2021 0.0700 0.0700 0.0400 0.0400 219,400 -0.04(-50.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 200,000 -0.06(-42.86%)
Mar 10, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 01, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Feb 23, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1600 0.1600 1,020 +0.06(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.