Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8000 0.8300 0.7900 0.7900 315,833 -0.01(-1.25%)
Jan 30, 2023 0.8500 0.8500 0.7800 0.8000 290,957 -0.05(-5.88%)
Jan 27, 2023 0.8900 0.9100 0.8500 0.8500 634,119 -0.04(-4.49%)
Jan 26, 2023 0.9000 0.9300 0.8800 0.8900 401,637 -0.03(-3.26%)
Jan 25, 2023 0.9400 0.9400 0.9200 0.9200 229,349 -0.03(-3.16%)
Jan 24, 2023 0.9400 0.9600 0.9400 0.9500 54,845 +0.00(+0.00%)
Jan 23, 2023 0.9600 0.9800 0.9400 0.9500 103,546 +0.00(+0.00%)
Jan 20, 2023 0.9700 0.9800 0.9500 0.9500 64,658 -0.01(-1.04%)
Jan 19, 2023 0.9900 0.9900 0.9500 0.9600 238,686 -0.04(-4.00%)
Jan 18, 2023 1.040 1.040 0.9900 1.000 99,399 -0.02(-1.96%)
Jan 17, 2023 1.010 1.040 1.000 1.020 269,677 +0.01(+0.99%)
Jan 16, 2023 1.010 1.020 1.010 1.010 31,645 +0.00(+0.00%)
Jan 13, 2023 1.000 1.040 0.9900 1.010 142,033 +0.01(+1.00%)
Jan 12, 2023 1.020 1.030 1.000 1.000 233,843 -0.01(-0.99%)
Jan 11, 2023 1.070 1.100 1.010 1.010 312,955 -0.06(-5.61%)
Jan 10, 2023 1.000 1.080 0.9900 1.070 407,114 +0.08(+8.08%)
Jan 09, 2023 1.010 1.060 0.9800 0.9900 243,657 +0.01(+1.02%)
Jan 06, 2023 0.9900 1.030 0.9700 0.9800 374,114 +0.00(+0.00%)
Jan 05, 2023 0.9900 1.040 0.9800 0.9800 255,005 +0.00(+0.00%)
Jan 04, 2023 1.000 1.060 0.9800 0.9800 301,151 +0.00(+0.00%)
Jan 03, 2023 1.010 1.040 0.9800 0.9800 288,252 -0.04(-3.92%)
Dec 30, 2022 1.020 0 +0.06(+6.25%)
Dec 29, 2022 1.130 1.190 0.9300 0.9600 953,973 -0.12(-11.11%)
Dec 28, 2022 1.160 1.190 1.070 1.080 463,020 -0.15(-12.20%)
Dec 23, 2022 1.230 0 -0.03(-2.38%)
Dec 22, 2022 1.250 1.310 1.180 1.260 258,831 +0.01(+0.80%)
Dec 21, 2022 1.290 1.360 1.180 1.250 280,027 +0.00(+0.00%)
Dec 20, 2022 1.290 1.300 1.170 1.250 380,526 -0.08(-6.02%)
Dec 19, 2022 1.570 1.570 1.220 1.330 1,448,694 -0.20(-13.07%)
Dec 16, 2022 1.550 1.680 1.520 1.530 495,080 -0.04(-2.55%)
Dec 15, 2022 1.690 1.820 1.520 1.570 1,784,501 -0.20(-11.30%)
Dec 14, 2022 1.860 1.860 1.700 1.770 220,287 -0.13(-6.84%)
Dec 13, 2022 2.130 2.170 1.810 1.900 277,064 -0.18(-8.65%)
Dec 12, 2022 2.200 2.200 2.040 2.080 264,994 -0.05(-2.35%)
Dec 09, 2022 2.300 2.350 2.120 2.130 408,007 -0.24(-10.13%)
Dec 08, 2022 2.560 2.760 2.270 2.370 305,880 -0.25(-9.54%)
Dec 07, 2022 2.840 2.950 2.500 2.620 215,969 -0.32(-10.88%)
Dec 06, 2022 3.090 3.090 2.850 2.940 280,266 -0.15(-4.85%)
Dec 05, 2022 2.950 3.210 2.780 3.090 616,496 +0.12(+4.04%)
Dec 02, 2022 2.850 3.080 2.770 2.970 473,926 -0.03(-1.00%)
Dec 01, 2022 2.670 3.040 2.540 3.000 292,383 +0.33(+12.36%)
Nov 30, 2022 2.700 2.720 2.630 2.670 70,387 +0.01(+0.38%)
Nov 29, 2022 2.600 2.700 2.560 2.660 132,041 +0.06(+2.31%)
Nov 28, 2022 2.570 2.600 2.430 2.600 93,844 +0.05(+1.96%)
Nov 25, 2022 2.540 2.600 2.400 2.550 81,894 +0.04(+1.59%)
Nov 24, 2022 2.510 2.540 2.400 2.510 62,359 -0.02(-0.79%)
Nov 23, 2022 2.340 2.600 2.310 2.530 172,156 +0.21(+9.05%)
Nov 22, 2022 2.350 2.350 2.290 2.320 29,755 -0.05(-2.11%)
Nov 21, 2022 2.400 2.440 2.300 2.370 38,643 -0.08(-3.27%)
Nov 18, 2022 2.450 2.500 2.360 2.450 202,704 -0.01(-0.41%)
Nov 17, 2022 2.270 2.460 2.220 2.460 226,814 +0.12(+5.13%)
Nov 16, 2022 2.250 2.370 2.120 2.340 142,581 +0.06(+2.63%)
Nov 15, 2022 2.150 2.280 2.040 2.280 220,201 +0.25(+12.32%)
Nov 14, 2022 2.120 2.300 2.010 2.030 242,855 -0.07(-3.33%)
Nov 11, 2022 2.260 2.260 2.030 2.100 63,335 -0.10(-4.55%)
Nov 10, 2022 2.270 2.370 2.170 2.200 192,611 -0.09(-3.93%)
Nov 09, 2022 2.300 2.500 2.200 2.290 323,985 -0.01(-0.43%)
Nov 08, 2022 2.250 2.380 2.210 2.300 204,242 +0.00(+0.00%)
Nov 07, 2022 2.450 2.450 2.200 2.300 114,030 -0.14(-5.74%)
Nov 04, 2022 2.300 2.440 2.240 2.440 115,835 +0.15(+6.55%)
Nov 03, 2022 2.110 2.320 2.080 2.290 149,361 +0.21(+10.10%)
Nov 02, 2022 2.230 2.260 2.060 2.080 100,894 -0.19(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.