Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 2:04 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0250 0.0200 0.0250 190,785 +0.00(+0.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 5,001 -0.00(-16.67%)
May 26, 2022 0.0300 0.0300 500 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
May 18, 2022 0.0300 0.0300 0.0250 0.0250 22,935 -0.00(-16.67%)
May 17, 2022 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
May 16, 2022 0.0250 0.0300 0.0250 0.0300 370,544 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0300 0.0300 57,750 +0.00(+0.00%)
May 03, 2022 0.0300 400 +0.00(+0.00%)
Apr 29, 2022 0.0300 737 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 4,148 -0.01(-14.29%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 2,770 +0.01(+16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 26,104 +0.00(+0.00%)
Apr 22, 2022 0.0300 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 122,071 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0300 0.0250 0.0300 5,835 +0.00(+20.00%)
Apr 19, 2022 0.0250 0.0250 0.0250 0.0250 25,750 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 -0.00(-16.67%)
Apr 12, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0250 232,000 -0.00(-16.67%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 3,361 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0300 0.0300 26,000 -0.01(-14.29%)
Apr 05, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0350 0.0350 0.0350 12,500 +0.01(+16.67%)
Apr 01, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 31, 2022 0.0350 0.0350 0.0300 0.0300 34,671 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0250 0.0300 58,572 -0.01(-14.29%)
Mar 28, 2022 0.0350 0.0350 0 +0.01(+40.00%)
Mar 25, 2022 0.0250 0.0250 0.0250 0.0250 21,116 -0.00(-16.67%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 190,083 +0.00(+0.00%)
Mar 21, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 100 +0.00(+20.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 22,427 +0.00(+0.00%)
Mar 15, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0250 0.0250 225,500 -0.01(-28.57%)
Mar 11, 2022 0.0300 0.0350 0.0300 0.0350 221,000 +0.01(+16.67%)
Mar 10, 2022 0.0300 0.0350 0.0300 0.0300 182,083 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 9,600 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0250 0.0300 14,230 +0.00(+0.00%)
Mar 07, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Mar 03, 2022 0.0250 0.0250 0.0250 0.0250 151,514 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.