Indicators

(CSE: FANS )

0.2600 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3800	0.3850	0.3700	0.3700	88,700	-0.01(-1.33%)
May 28, 2020	0.3850	0.3850	0.3650	0.3750	234,428	-0.01(-2.60%)
May 27, 2020	0.3950	0.3950	0.3800	0.3850	43,755	-0.01(-2.53%)
May 26, 2020	0.3900	0.3950	0.3750	0.3950	94,429	+0.02(+3.95%)
May 25, 2020	0.4100	0.4150	0.3750	0.3800	136,989	-0.02(-5.00%)
May 22, 2020	0.4000	0.4000	0.3800	0.4000	376,898	+0.01(+1.27%)
May 21, 2020	0.4000	0.4000	0.3800	0.3950	108,900	-0.01(-1.25%)
May 20, 2020	0.4050	0.4200	0.3800	0.4000	225,990	-0.01(-1.23%)
May 19, 2020	0.3700	0.4200	0.3600	0.4050	842,244	+0.04(+9.46%)
May 15, 2020		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
May 14, 2020	0.3500	0.3800	0.3500	0.3750	183,200	+0.03(+7.14%)
May 13, 2020	0.3700	0.3750	0.3500	0.3500	217,880	-0.02(-5.41%)
May 12, 2020	0.3900	0.3900	0.3700	0.3700	92,388	-0.02(-5.13%)
May 11, 2020	0.4200	0.4200	0.3850	0.3900	145,600	-0.03(-7.14%)
May 08, 2020	0.3650	0.4450	0.3650	0.4200	856,287	+0.06(+16.67%)
May 07, 2020	0.3700	0.3700	0.3550	0.3600	63,000	+0.00(+0.00%)
May 06, 2020	0.3800	0.3800	0.3500	0.3600	211,056	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.