Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2050	0.2200	0.2000	0.2050	107,872	+0.00(+0.00%)
Oct 28, 2022	0.1850	0.2050	0.1750	0.2050	227,628	+0.03(+17.14%)
Oct 27, 2022	0.2550	0.2600	0.1700	0.1750	1,040,195	-0.07(-27.08%)
Oct 26, 2022	0.2300	0.2500	0.1950	0.2400	1,171,553	+0.01(+6.67%)
Oct 25, 2022	0.2100	0.2400	0.2100	0.2250	156,523	+0.02(+12.50%)
Oct 24, 2022	0.2100	0.2300	0.1900	0.2000	249,404	-0.02(-9.09%)
Oct 21, 2022	0.2200	0.2300	0.1950	0.2200	329,821	+0.01(+4.76%)
Oct 20, 2022	0.2100	0.2500	0.2050	0.2100	506,416	+0.01(+2.44%)
Oct 19, 2022	0.1600	0.2100	0.1600	0.2050	752,955	+0.05(+32.26%)
Oct 18, 2022	0.1400	0.1850	0.1300	0.1550	299,965	+0.01(+10.71%)
Oct 17, 2022	0.1700	0.1700	0.1350	0.1400	230,208	-0.03(-20.00%)
Oct 14, 2022	0.1800	0.1800	0.1650	0.1750	48,943	-0.01(-2.78%)
Oct 13, 2022	0.1900	0.1950	0.1550	0.1800	328,345	-0.01(-2.70%)
Oct 12, 2022	0.2200	0.2200	0.1700	0.1850	278,611	-0.04(-15.91%)
Oct 11, 2022	0.2250	0.2550	0.2150	0.2200	495,674	-0.01(-4.35%)
Oct 07, 2022				0.2300	0	+0.06(+31.43%)
Oct 06, 2022	0.2150	0.2600	0.1700	0.1750	1,308,886	-0.03(-14.63%)
Oct 05, 2022	0.1200	0.2050	0.1150	0.2050	840,822	+0.10(+95.24%)
Oct 04, 2022	0.1150	0.1150	0.1050	0.1050	24,500	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.