Skip to main content

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2050 0.2200 0.2000 0.2050 107,872 +0.00(+0.00%)
Oct 28, 2022 0.1850 0.2050 0.1750 0.2050 227,628 +0.03(+17.14%)
Oct 27, 2022 0.2550 0.2600 0.1700 0.1750 1,040,195 -0.07(-27.08%)
Oct 26, 2022 0.2300 0.2500 0.1950 0.2400 1,171,553 +0.01(+6.67%)
Oct 25, 2022 0.2100 0.2400 0.2100 0.2250 156,523 +0.02(+12.50%)
Oct 24, 2022 0.2100 0.2300 0.1900 0.2000 249,404 -0.02(-9.09%)
Oct 21, 2022 0.2200 0.2300 0.1950 0.2200 329,821 +0.01(+4.76%)
Oct 20, 2022 0.2100 0.2500 0.2050 0.2100 506,416 +0.01(+2.44%)
Oct 19, 2022 0.1600 0.2100 0.1600 0.2050 752,955 +0.05(+32.26%)
Oct 18, 2022 0.1400 0.1850 0.1300 0.1550 299,965 +0.01(+10.71%)
Oct 17, 2022 0.1700 0.1700 0.1350 0.1400 230,208 -0.03(-20.00%)
Oct 14, 2022 0.1800 0.1800 0.1650 0.1750 48,943 -0.01(-2.78%)
Oct 13, 2022 0.1900 0.1950 0.1550 0.1800 328,345 -0.01(-2.70%)
Oct 12, 2022 0.2200 0.2200 0.1700 0.1850 278,611 -0.04(-15.91%)
Oct 11, 2022 0.2250 0.2550 0.2150 0.2200 495,674 -0.01(-4.35%)
Oct 07, 2022 0.2300 0 +0.06(+31.43%)
Oct 06, 2022 0.2150 0.2600 0.1700 0.1750 1,308,886 -0.03(-14.63%)
Oct 05, 2022 0.1200 0.2050 0.1150 0.2050 840,822 +0.10(+95.24%)
Oct 04, 2022 0.1150 0.1150 0.1050 0.1050 24,500 -0.01(-12.50%)
Oct 03, 2022 0.1200 0.1200 0.1000 0.1200 59,308 +0.00(+4.35%)
Sep 29, 2022 0.1150 0.1150 0 +0.01(+4.55%)
Sep 28, 2022 0.1100 0.1200 0.1100 0.1100 32,222 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Sep 26, 2022 0.1000 0.1200 0.1000 0.1200 46,264 +0.02(+26.32%)
Sep 23, 2022 0.1100 0.1100 0.0950 0.0950 35,013 -0.01(-13.64%)
Sep 22, 2022 0.1050 0.1100 0.1000 0.1100 60,570 +0.00(+0.00%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 20, 2022 0.1150 0.1150 0.1100 0.1100 3,500 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 6,143 -0.01(-8.33%)
Sep 15, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 5,600 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1200 0.1000 0.1200 47,040 +0.02(+20.00%)
Sep 08, 2022 0.0950 0.1000 0.0900 0.1000 19,800 -0.00(-4.76%)
Sep 07, 2022 0.1000 0.1050 0.1000 0.1050 7,000 +0.01(+10.53%)
Sep 06, 2022 0.1250 0.1300 0.0850 0.0950 467,195 -0.01(-13.64%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 31, 2022 0.1100 0.1100 0.1000 0.1100 37,224 +0.01(+4.76%)
Aug 30, 2022 0.1000 0.1050 0.1000 0.1050 14,500 +0.00(+5.00%)
Aug 29, 2022 0.1150 0.1200 0.1000 0.1000 122,025 -0.02(-20.00%)
Aug 26, 2022 0.1150 0.1250 0.1150 0.1250 40,000 +0.02(+19.05%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 51,000 -0.01(-4.55%)
Aug 23, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1100 0.1100 0.1100 85,600 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1200 0.1100 0.1100 87,525 -0.01(-8.33%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 3,666 +0.00(+0.00%)
Aug 17, 2022 0.1300 0.1300 0.1200 0.1200 6,578 -0.01(-4.00%)
Aug 16, 2022 0.1300 0.1350 0.1250 0.1250 49,503 +0.01(+4.17%)
Aug 15, 2022 0.1200 0.1250 0.1100 0.1200 21,018 +0.01(+9.09%)
Aug 12, 2022 0.1200 0.1200 0.1100 0.1100 58,050 -0.02(-15.38%)
Aug 11, 2022 0.1200 0.1300 0.1150 0.1300 93,850 +0.01(+8.33%)
Aug 10, 2022 0.1250 0.1250 0.1100 0.1200 126,931 -0.01(-4.00%)
Aug 09, 2022 0.1200 0.1300 0.1200 0.1250 15,423 +0.01(+8.70%)
Aug 08, 2022 0.1250 0.1400 0.1100 0.1150 179,600 -0.01(-11.54%)
Aug 05, 2022 0.1300 0.1300 0.1250 0.1300 59,996 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 12,470 +0.01(+13.04%)
Aug 03, 2022 0.1400 0.1400 0.1150 0.1150 49,850 -0.03(-17.86%)
Aug 02, 2022 0.1400 0.1400 0.1350 0.1400 28,275 +0.00(+0.00%)
Jul 29, 2022 0.1400 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1400 0.1400 0.1400 5,200 +0.00(+0.00%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1400 94,510 -0.00(-3.45%)
Jul 26, 2022 0.1600 0.1700 0.1400 0.1450 154,618 -0.02(-9.38%)
Jul 25, 2022 0.1550 0.1600 0.1550 0.1600 10,300 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1750 0.1600 0.1600 22,100 -0.01(-8.57%)
Jul 21, 2022 0.1500 0.1750 0.1350 0.1750 83,169 +0.02(+12.90%)
Jul 20, 2022 0.1700 0.1850 0.1550 0.1550 176,673 -0.02(-13.89%)
Jul 19, 2022 0.1600 0.1950 0.1600 0.1800 219,371 +0.01(+2.86%)
Jul 18, 2022 0.1650 0.1900 0.1650 0.1750 92,883 +0.01(+9.37%)
Jul 15, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 14, 2022 0.1600 0.1600 0.1500 0.1600 58,240 +0.00(+0.00%)
Jul 13, 2022 0.1700 0.1700 0.1550 0.1600 32,275 -0.01(-8.57%)
Jul 12, 2022 0.1700 0.1750 0.1600 0.1750 22,600 +0.00(+2.94%)
Jul 11, 2022 0.1600 0.1850 0.1600 0.1700 26,950 +0.01(+6.25%)
Jul 08, 2022 0.1800 0.1800 0.1600 0.1600 67,000 -0.02(-11.11%)
Jul 07, 2022 0.1700 0.1800 0.1650 0.1800 214,060 +0.01(+5.88%)
Jul 06, 2022 0.1200 0.1850 0.1200 0.1700 156,940 +0.06(+47.83%)
Jul 05, 2022 0.1500 0.1500 0.1150 0.1150 202,900 -0.04(-28.12%)
Jul 04, 2022 0.1050 0.2500 0.1050 0.1600 458,608 +0.06(+60.00%)
Jun 30, 2022 0.1000 0 -0.00(-4.76%)
Jun 29, 2022 0.1050 0.1050 0.1000 0.1050 24,872 +0.01(+10.53%)
Jun 28, 2022 0.1000 0.1050 0.0950 0.0950 14,904 -0.01(-9.52%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+5.00%)
Jun 24, 2022 0.1100 0.1100 0.1000 0.1000 6,716 -0.01(-9.09%)
Jun 23, 2022 0.1000 0.1100 0.0900 0.1100 41,703 +0.01(+4.76%)
Jun 22, 2022 0.1000 0.1050 0.1000 0.1050 21,275 -0.01(-8.70%)
Jun 21, 2022 0.1100 0.1150 0.1000 0.1150 6,750 +0.00(+0.00%)
Jun 20, 2022 0.1100 0.1150 0.1100 0.1150 5,800 +0.01(+4.55%)
Jun 17, 2022 0.1050 0.1150 0.0950 0.1100 42,550 -0.01(-4.35%)
Jun 16, 2022 0.1150 0.1150 0.1150 0.1150 5,610 +0.01(+4.55%)
Jun 15, 2022 0.1000 0.1250 0.1000 0.1100 20,900 +0.00(+0.00%)
Jun 14, 2022 0.1000 0.1100 0.0950 0.1100 32,980 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1100 0.1000 0.1100 51,000 +0.01(+4.76%)
Jun 10, 2022 0.1100 0.1200 0.1050 0.1050 140,000 -0.01(-12.50%)
Jun 09, 2022 0.1200 0.1200 0.1150 0.1200 44,456 -0.01(-4.00%)
Jun 08, 2022 0.1150 0.1250 0.1150 0.1250 15,500 +0.01(+13.64%)
Jun 07, 2022 0.1150 0.1200 0.1100 0.1100 29,750 -0.01(-12.00%)
Jun 06, 2022 0.1200 0.1250 0.1200 0.1250 2,174 +0.01(+8.70%)
Jun 03, 2022 0.1150 0.1150 0.1100 0.1150 27,733 +0.00(+0.00%)
Jun 02, 2022 0.1250 0.1250 0.1000 0.1150 57,016 -0.02(-14.81%)
Jun 01, 2022 0.1350 0.1350 0.1350 0.1350 7,374 +0.02(+12.50%)
May 31, 2022 0.1300 0.1300 0.1200 0.1200 16,410 -0.01(-4.00%)
May 27, 2022 0.1250 0 -0.02(-10.71%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 1,135 -0.00(-3.45%)
May 25, 2022 0.1450 0.1450 0.1450 0.1450 11,290 +0.00(+0.00%)
May 24, 2022 0.1400 0.1450 0.1400 0.1450 2,920 +0.01(+7.41%)
May 20, 2022 0.1350 0 +0.01(+3.85%)
May 19, 2022 0.1250 0.1300 0.1250 0.1300 17,452 +0.01(+4.00%)
May 18, 2022 0.1150 0.1250 0.1050 0.1250 18,500 +0.01(+4.17%)
May 17, 2022 0.1150 0.1300 0.1150 0.1200 23,884 +0.01(+14.29%)
May 16, 2022 0.1100 0.1150 0.1050 0.1050 26,722 -0.01(-4.55%)
May 13, 2022 0.1100 0.1200 0.1050 0.1100 47,356 +0.01(+4.76%)
May 12, 2022 0.0900 0.1100 0.0900 0.1050 73,102 -0.01(-4.55%)
May 11, 2022 0.1100 0.1100 0.0900 0.1100 46,750 +0.00(+0.00%)
May 10, 2022 0.1200 0.1200 0.1000 0.1100 19,939 -0.01(-8.33%)
May 09, 2022 0.1200 0.1350 0.1000 0.1200 166,570 +0.00(+0.00%)
May 06, 2022 0.1250 0.1250 0.1200 0.1200 85,000 -0.01(-4.00%)
May 05, 2022 0.1300 0.1300 0.1250 0.1250 8,000 +0.01(+4.17%)
May 04, 2022 0.1250 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
May 03, 2022 0.1350 0.1450 0.1200 0.1200 64,000 -0.02(-17.24%)
May 02, 2022 0.1300 0.1450 0.1300 0.1450 35,560 +0.02(+16.00%)
Apr 29, 2022 0.1300 0.1300 0.1200 0.1250 47,185 -0.01(-3.85%)
Apr 28, 2022 0.1350 0.1350 0.1200 0.1300 81,100 -0.01(-3.70%)
Apr 27, 2022 0.1350 0.1350 0.1250 0.1350 43,267 -0.01(-3.57%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1400 137,775 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1500 0.1250 0.1400 97,550 +0.00(+0.00%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 14,100 +0.01(+3.70%)
Apr 21, 2022 0.1400 0.1450 0.1300 0.1350 56,900 -0.01(-3.57%)
Apr 20, 2022 0.1500 0.1500 0.1400 0.1400 58,400 -0.01(-6.67%)
Apr 19, 2022 0.1500 0.1500 0.1450 0.1500 30,420 +0.01(+7.14%)
Apr 18, 2022 0.1350 0.1450 0.1350 0.1400 23,100 +0.01(+3.70%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1500 0.1500 0.1400 0.1400 16,830 -0.01(-6.67%)
Apr 12, 2022 0.1450 0.1500 0.1400 0.1500 21,900 +0.01(+3.45%)
Apr 11, 2022 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Apr 08, 2022 0.1550 0.1600 0.1500 0.1500 71,503 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 37,950 +0.01(+7.14%)
Apr 06, 2022 0.1450 0.1450 0.1400 0.1400 25,845 -0.01(-9.68%)
Apr 05, 2022 0.1500 0.1550 0.1500 0.1550 7,510 -0.01(-3.13%)
Apr 04, 2022 0.1350 0.1600 0.1200 0.1600 339,351 +0.02(+18.52%)
Apr 01, 2022 0.1450 0.1450 0.1350 0.1350 60,868 +0.00(+0.00%)
Mar 31, 2022 0.1500 0.1600 0.1350 0.1350 346,674 -0.01(-10.00%)
Mar 30, 2022 0.1600 0.1600 0.1400 0.1500 226,751 +0.00(+0.00%)
Mar 29, 2022 0.1500 0.1600 0.1500 0.1500 103,358 +0.00(+0.00%)
Mar 28, 2022 0.1600 0.1600 0.1500 0.1500 17,000 +0.01(+3.45%)
Mar 25, 2022 0.1500 0.1550 0.1450 0.1450 18,602 -0.01(-3.33%)
Mar 24, 2022 0.1500 0.1600 0.1400 0.1500 133,868 +0.01(+3.45%)
Mar 23, 2022 0.1400 0.1500 0.1350 0.1450 39,035 +0.01(+7.41%)
Mar 22, 2022 0.1350 0.1450 0.1350 0.1350 30,599 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1350 0.1350 32,419 -0.01(-3.57%)
Mar 18, 2022 0.1450 0.1500 0.1350 0.1400 64,550 -0.00(-3.45%)
Mar 17, 2022 0.1300 0.1450 0.1300 0.1450 247,873 +0.02(+16.00%)
Mar 16, 2022 0.1400 0.1400 0.1150 0.1250 279,420 -0.01(-7.41%)
Mar 15, 2022 0.1200 0.1400 0.1200 0.1350 205,994 +0.02(+17.39%)
Mar 14, 2022 0.1150 0.1200 0.1150 0.1150 73,622 +0.00(+0.00%)
Mar 11, 2022 0.1300 0.1300 0.1150 0.1150 285,916 -0.01(-11.54%)
Mar 10, 2022 0.1300 0.1350 0.1300 0.1300 156,000 +0.00(+0.00%)
Mar 09, 2022 0.1350 0.1400 0.1200 0.1300 160,350 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1400 0.1250 0.1300 137,510 -0.01(-3.70%)
Mar 07, 2022 0.1500 0.1500 0.1300 0.1350 358,899 -0.02(-15.62%)
Mar 04, 2022 0.1650 0.1650 0.1600 0.1600 9,530 +0.00(+0.00%)
Mar 03, 2022 0.1650 0.1700 0.1600 0.1600 106,010 -0.01(-3.03%)
Mar 02, 2022 0.1750 0.1750 0.1650 0.1650 26,500 -0.01(-5.71%)
Mar 01, 2022 0.1600 0.1800 0.1600 0.1750 113,100 -0.01(-5.41%)
Feb 28, 2022 0.1600 0.1850 0.1600 0.1850 57,234 +0.01(+8.82%)
Feb 25, 2022 0.1650 0.1700 0.1500 0.1700 319,385 +0.01(+6.25%)
Feb 24, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Feb 23, 2022 0.1700 0.1800 0.1600 0.1700 63,126 +0.00(+0.00%)
Feb 22, 2022 0.1750 0.1800 0.1700 0.1700 97,927 -0.00(-2.86%)
Feb 18, 2022 0.1750 0 +0.00(+0.00%)
Feb 17, 2022 0.1850 0.1900 0.1700 0.1750 184,200 -0.01(-5.41%)
Feb 16, 2022 0.1750 0.1900 0.1650 0.1850 183,136 +0.01(+8.82%)
Feb 15, 2022 0.1800 0.1800 0.1650 0.1700 199,945 -0.01(-8.11%)
Feb 14, 2022 0.1850 0.1850 0.1750 0.1850 19,490 -0.01(-2.63%)
Feb 11, 2022 0.1850 0.1900 0.1750 0.1900 77,505 +0.01(+2.70%)
Feb 10, 2022 0.1800 0.1850 0.1800 0.1850 34,310 +0.00(+0.00%)
Feb 09, 2022 0.1850 0.1900 0.1800 0.1850 71,500 +0.00(+0.00%)
Feb 08, 2022 0.1900 0.2100 0.1800 0.1850 117,759 -0.01(-5.13%)
Feb 07, 2022 0.1850 0.1950 0.1700 0.1950 228,661 +0.01(+5.41%)
Feb 04, 2022 0.1800 0.1900 0.1700 0.1850 428,168 -0.01(-2.63%)
Feb 03, 2022 0.1900 0.1750 0.1900 19,650 -0.01(-2.56%)
Feb 02, 2022 0.2000 0.2000 0.1850 0.1950 106,201 -0.01(-2.50%)
Feb 01, 2022 0.1700 0.2050 0.1700 0.2000 478,537 +0.04(+25.00%)
Jan 28, 2022 0.1800 0.1800 0.1600 0.1600 105,585 -0.02(-11.11%)
Jan 27, 2022 0.1800 0.1850 0.1800 0.1800 29,646 -0.01(-5.26%)
Jan 26, 2022 0.1800 0.1900 0.1800 0.1900 54,700 +0.00(+0.00%)
Jan 25, 2022 0.1800 0.1900 0.1800 0.1900 69,805 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2100 0.1850 0.1900 131,064 -0.01(-2.56%)
Jan 21, 2022 0.1850 0.2050 0.1800 0.1950 143,637 +0.01(+5.41%)
Jan 20, 2022 0.2150 0.2150 0.1850 0.1850 495,201 -0.02(-9.76%)
Jan 19, 2022 0.2050 0.2050 0.1950 0.2050 82,298 +0.00(+0.00%)
Jan 18, 2022 0.2250 0.2250 0.1950 0.2050 266,946 -0.03(-10.87%)
Jan 17, 2022 0.2500 0.2500 0.2200 0.2300 139,999 -0.02(-8.00%)
Jan 14, 2022 0.1850 0.2700 0.1850 0.2500 687,733 +0.06(+31.58%)
Jan 13, 2022 0.1900 0.1950 0.1850 0.1900 153,810 +0.00(+0.00%)
Jan 12, 2022 0.1950 0.1950 0.1900 0.1900 118,350 -0.01(-5.00%)
Jan 11, 2022 0.2000 0.2000 0.1950 0.2000 35,393 -0.00(-2.44%)
Jan 10, 2022 0.1900 0.2050 0.1900 0.2050 157,060 +0.00(+2.50%)
Jan 07, 2022 0.2050 0.2050 0.1850 0.2000 217,348 +0.01(+2.56%)
Jan 06, 2022 0.2100 0.2100 0.1950 0.1950 379,792 -0.01(-2.50%)
Jan 05, 2022 0.2150 0.2150 0.2000 0.2000 326,841 -0.01(-4.76%)
Jan 04, 2022 0.2050 0.2250 0.2050 0.2100 159,132 +0.01(+2.44%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2021 0.2050 0.2100 0.2000 0.2000 337,884 -0.00(-2.44%)
Dec 29, 2021 0.2200 0.2250 0.2050 0.2050 241,896 -0.02(-6.82%)
Dec 24, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 23, 2021 0.2250 0.2300 0.2100 0.2300 377,920 +0.00(+0.00%)
Dec 22, 2021 0.2250 0.2350 0.2050 0.2300 316,559 -0.01(-4.17%)
Dec 21, 2021 0.2200 0.2400 0.2200 0.2400 83,178 +0.02(+9.09%)
Dec 20, 2021 0.2150 0.2200 0.2100 0.2200 223,916 +0.00(+0.00%)
Dec 17, 2021 0.2250 0.2250 0.2150 0.2200 31,330 +0.00(+0.00%)
Dec 16, 2021 0.2250 0.2300 0.2200 0.2200 198,457 -0.01(-2.22%)
Dec 15, 2021 0.2450 0.2450 0.2250 0.2250 214,650 -0.02(-8.16%)
Dec 14, 2021 0.2450 0.2700 0.2400 0.2450 318,927 +0.00(+0.00%)
Dec 13, 2021 0.2500 0.2550 0.2400 0.2450 162,725 -0.01(-2.00%)
Dec 10, 2021 0.2650 0.2650 0.2450 0.2500 227,822 -0.02(-5.66%)
Dec 09, 2021 0.2700 0.2850 0.2550 0.2650 161,190 +0.02(+6.00%)
Dec 08, 2021 0.2600 0.2600 0.2450 0.2500 221,340 -0.02(-7.41%)
Dec 07, 2021 0.2650 0.2950 0.2500 0.2700 381,246 +0.01(+3.85%)
Dec 06, 2021 0.2500 0.2600 0.2450 0.2600 195,584 +0.02(+8.33%)
Dec 03, 2021 0.2600 0.2600 0.2400 0.2400 123,790 -0.01(-4.00%)
Dec 02, 2021 0.2550 0.2550 0.2500 0.2500 107,520 -0.01(-1.96%)
Dec 01, 2021 0.2700 0.2800 0.2500 0.2550 316,973 -0.02(-7.27%)
Nov 30, 2021 0.3000 0.3050 0.2750 0.2750 194,100 -0.01(-5.17%)
Nov 29, 2021 0.3400 0.3450 0.2800 0.2900 250,949 -0.03(-7.94%)
Nov 26, 2021 0.2700 0.3500 0.2650 0.3150 451,958 +0.04(+16.67%)
Nov 25, 2021 0.2500 0.2750 0.2500 0.2700 64,913 +0.03(+10.20%)
Nov 24, 2021 0.2500 0.2650 0.2450 0.2450 216,498 +0.00(+0.00%)
Nov 23, 2021 0.2800 0.2800 0.2450 0.2450 105,300 -0.02(-7.55%)
Nov 22, 2021 0.2600 0.3000 0.2550 0.2650 334,058 +0.02(+6.00%)
Nov 19, 2021 0.2650 0.2650 0.2300 0.2500 705,625 -0.01(-1.96%)
Nov 18, 2021 0.2850 0.2550 0.2500 0.2550 243,794 -0.03(-8.93%)
Nov 17, 2021 0.2900 0.3000 0.2750 0.2800 192,205 -0.02(-6.67%)
Nov 16, 2021 0.3200 0.3200 0.2800 0.3000 168,669 -0.02(-6.25%)
Nov 15, 2021 0.3450 0.3450 0.3100 0.3200 335,905 -0.02(-5.88%)
Nov 12, 2021 0.3500 0.3500 0.3300 0.3400 94,851 -0.00(-1.45%)
Nov 11, 2021 0.3550 0.3700 0.3400 0.3450 162,397 +0.00(+1.47%)
Nov 10, 2021 0.3700 0.3400 275,745 -0.03(-8.11%)
Nov 09, 2021 0.3650 0.3950 0.3500 0.3700 190,244 +0.03(+7.25%)
Nov 08, 2021 0.3800 0.3850 0.3450 0.3450 142,041 -0.05(-11.54%)
Nov 05, 2021 0.3750 0.3900 0.3500 0.3900 104,741 +0.02(+5.41%)
Nov 04, 2021 0.3600 0.3700 0.3500 0.3700 147,261 +0.00(+0.00%)
Nov 03, 2021 0.3650 0.3750 0.3600 0.3700 90,975 +0.01(+1.37%)
Nov 02, 2021 0.3700 0.3750 0.3550 0.3650 177,959 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.