Skip to main content

Biovaxys Technology Corp (CSE: BIOV )

0.0750 -0.0050 (-6.25%)
Official Closing Price Updated: 3:52 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 -0.00(-4.76%)
Jun 29, 2022 0.1050 0.1050 0.1000 0.1050 24,872 +0.01(+10.53%)
Jun 28, 2022 0.1000 0.1050 0.0950 0.0950 14,904 -0.01(-9.52%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+5.00%)
Jun 24, 2022 0.1100 0.1100 0.1000 0.1000 6,716 -0.01(-9.09%)
Jun 23, 2022 0.1000 0.1100 0.0900 0.1100 41,703 +0.01(+4.76%)
Jun 22, 2022 0.1000 0.1050 0.1000 0.1050 21,275 -0.01(-8.70%)
Jun 21, 2022 0.1100 0.1150 0.1000 0.1150 6,750 +0.00(+0.00%)
Jun 20, 2022 0.1100 0.1150 0.1100 0.1150 5,800 +0.01(+4.55%)
Jun 17, 2022 0.1050 0.1150 0.0950 0.1100 42,550 -0.01(-4.35%)
Jun 16, 2022 0.1150 0.1150 0.1150 0.1150 5,610 +0.01(+4.55%)
Jun 15, 2022 0.1000 0.1250 0.1000 0.1100 20,900 +0.00(+0.00%)
Jun 14, 2022 0.1000 0.1100 0.0950 0.1100 32,980 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1100 0.1000 0.1100 51,000 +0.01(+4.76%)
Jun 10, 2022 0.1100 0.1200 0.1050 0.1050 140,000 -0.01(-12.50%)
Jun 09, 2022 0.1200 0.1200 0.1150 0.1200 44,456 -0.01(-4.00%)
Jun 08, 2022 0.1150 0.1250 0.1150 0.1250 15,500 +0.01(+13.64%)
Jun 07, 2022 0.1150 0.1200 0.1100 0.1100 29,750 -0.01(-12.00%)
Jun 06, 2022 0.1200 0.1250 0.1200 0.1250 2,174 +0.01(+8.70%)
Jun 03, 2022 0.1150 0.1150 0.1100 0.1150 27,733 +0.00(+0.00%)
Jun 02, 2022 0.1250 0.1250 0.1000 0.1150 57,016 -0.02(-14.81%)
Jun 01, 2022 0.1350 0.1350 0.1350 0.1350 7,374 +0.02(+12.50%)
May 31, 2022 0.1300 0.1300 0.1200 0.1200 16,410 -0.01(-4.00%)
May 27, 2022 0.1250 0 -0.02(-10.71%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 1,135 -0.00(-3.45%)
May 25, 2022 0.1450 0.1450 0.1450 0.1450 11,290 +0.00(+0.00%)
May 24, 2022 0.1400 0.1450 0.1400 0.1450 2,920 +0.01(+7.41%)
May 20, 2022 0.1350 0 +0.01(+3.85%)
May 19, 2022 0.1250 0.1300 0.1250 0.1300 17,452 +0.01(+4.00%)
May 18, 2022 0.1150 0.1250 0.1050 0.1250 18,500 +0.01(+4.17%)
May 17, 2022 0.1150 0.1300 0.1150 0.1200 23,884 +0.01(+14.29%)
May 16, 2022 0.1100 0.1150 0.1050 0.1050 26,722 -0.01(-4.55%)
May 13, 2022 0.1100 0.1200 0.1050 0.1100 47,356 +0.01(+4.76%)
May 12, 2022 0.0900 0.1100 0.0900 0.1050 73,102 -0.01(-4.55%)
May 11, 2022 0.1100 0.1100 0.0900 0.1100 46,750 +0.00(+0.00%)
May 10, 2022 0.1200 0.1200 0.1000 0.1100 19,939 -0.01(-8.33%)
May 09, 2022 0.1200 0.1350 0.1000 0.1200 166,570 +0.00(+0.00%)
May 06, 2022 0.1250 0.1250 0.1200 0.1200 85,000 -0.01(-4.00%)
May 05, 2022 0.1300 0.1300 0.1250 0.1250 8,000 +0.01(+4.17%)
May 04, 2022 0.1250 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
May 03, 2022 0.1350 0.1450 0.1200 0.1200 64,000 -0.02(-17.24%)
May 02, 2022 0.1300 0.1450 0.1300 0.1450 35,560 +0.02(+16.00%)
Apr 29, 2022 0.1300 0.1300 0.1200 0.1250 47,185 -0.01(-3.85%)
Apr 28, 2022 0.1350 0.1350 0.1200 0.1300 81,100 -0.01(-3.70%)
Apr 27, 2022 0.1350 0.1350 0.1250 0.1350 43,267 -0.01(-3.57%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1400 137,775 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1500 0.1250 0.1400 97,550 +0.00(+0.00%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 14,100 +0.01(+3.70%)
Apr 21, 2022 0.1400 0.1450 0.1300 0.1350 56,900 -0.01(-3.57%)
Apr 20, 2022 0.1500 0.1500 0.1400 0.1400 58,400 -0.01(-6.67%)
Apr 19, 2022 0.1500 0.1500 0.1450 0.1500 30,420 +0.01(+7.14%)
Apr 18, 2022 0.1350 0.1450 0.1350 0.1400 23,100 +0.01(+3.70%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1500 0.1500 0.1400 0.1400 16,830 -0.01(-6.67%)
Apr 12, 2022 0.1450 0.1500 0.1400 0.1500 21,900 +0.01(+3.45%)
Apr 11, 2022 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Apr 08, 2022 0.1550 0.1600 0.1500 0.1500 71,503 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 37,950 +0.01(+7.14%)
Apr 06, 2022 0.1450 0.1450 0.1400 0.1400 25,845 -0.01(-9.68%)
Apr 05, 2022 0.1500 0.1550 0.1500 0.1550 7,510 -0.01(-3.13%)
Apr 04, 2022 0.1350 0.1600 0.1200 0.1600 339,351 +0.02(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.