Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOO )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.440 2.670 2.430 2.660 25,878 +0.11(+4.31%)
Feb 28, 2024 2.390 2.790 2.390 2.550 21,100 -0.22(-7.94%)
Feb 27, 2024 2.570 2.770 2.570 2.770 15,800 +0.17(+6.54%)
Feb 26, 2024 2.800 2.800 2.580 2.600 49,750 -0.07(-2.62%)
Feb 23, 2024 2.590 2.800 2.590 2.670 68,152 +0.08(+3.09%)
Feb 22, 2024 2.680 2.690 2.550 2.590 14,500 +0.04(+1.57%)
Feb 21, 2024 2.550 2.600 2.450 2.550 29,670 +0.01(+0.39%)
Feb 20, 2024 2.470 2.750 2.470 2.540 140,601 +0.38(+17.59%)
Feb 16, 2024 2.160 0 -0.04(-1.82%)
Feb 15, 2024 2.200 2.200 2.200 2.200 400 +0.02(+0.92%)
Feb 14, 2024 2.160 2.180 2.160 2.180 4,600 -0.01(-0.46%)
Feb 13, 2024 2.020 2.190 2.010 2.190 1,600 -0.28(-11.34%)
Feb 12, 2024 2.550 2.600 2.400 2.470 67,650 -0.03(-1.20%)
Feb 09, 2024 2.230 2.500 2.020 2.500 2,925 +0.48(+23.76%)
Feb 08, 2024 2.030 2.030 2.020 2.020 2,200 -0.56(-21.71%)
Feb 06, 2024 2.580 2.580 0 -0.37(-12.54%)
Feb 05, 2024 3.330 3.330 2.820 2.950 111,545 +0.05(+1.72%)
Feb 02, 2024 2.250 2.900 2.250 2.900 19,268 +0.80(+38.10%)
Feb 01, 2024 1.960 2.100 1.960 2.100 9,050 +0.50(+31.25%)
Jan 26, 2024 1.600 0 +0.00(+0.00%)
Jan 25, 2024 1.600 1.600 1.600 1.600 700 -0.03(-1.84%)
Jan 24, 2024 1.510 1.630 1.510 1.630 4,567 +0.13(+8.67%)
Jan 23, 2024 1.500 1.500 1.500 1.500 100 -0.59(-28.23%)
Jan 19, 2024 2.090 7 +0.29(+16.11%)
Jan 18, 2024 1.800 1.800 1.800 1.800 3,000 -0.16(-8.16%)
Jan 15, 2024 1.960 1.960 0 +0.18(+10.11%)
Jan 12, 2024 1.780 1.780 1.780 1.780 426 +0.17(+10.56%)
Jan 11, 2024 1.610 1.610 1.610 1.610 480 -0.39(-19.50%)
Jan 10, 2024 2.010 2.010 2.000 2.000 2,600 +0.00(+0.00%)
Jan 08, 2024 2.000 2.000 0 +0.05(+2.56%)
Jan 04, 2024 1.950 1.950 0 +0.14(+7.73%)
Jan 03, 2024 1.760 1.810 1.760 1.810 1,400 +0.51(+39.23%)
Dec 28, 2023 1.300 0 -0.38(-22.62%)
Dec 22, 2023 1.680 0 +0.00(+0.00%)
Dec 21, 2023 1.810 1.810 1.680 1.680 1,876 -0.20(-10.64%)
Dec 20, 2023 1.880 1.880 1.880 1.880 8,350 +0.03(+1.62%)
Dec 19, 2023 1.820 1.850 1.810 1.850 7,420 +0.04(+2.21%)
Dec 18, 2023 2.060 2.060 1.810 1.810 8,872 -0.24(-11.71%)
Dec 15, 2023 2.570 2.570 1.940 2.050 1,550 +0.05(+2.50%)
Dec 14, 2023 1.800 2.000 1.800 2.000 1,950 +0.30(+17.65%)
Dec 13, 2023 1.700 1.700 1.700 1.700 2,600 -0.55(-24.44%)
Dec 12, 2023 2.240 2.250 2.240 2.250 1,400 -0.12(-5.06%)
Dec 11, 2023 2.370 2.370 2.370 2.370 4,300 +0.16(+7.24%)
Dec 08, 2023 1.800 2.210 1.800 2.210 3,711 -0.04(-1.78%)
Dec 07, 2023 2.100 2.250 2.010 2.250 7,710 +0.50(+28.57%)
Dec 05, 2023 1.750 1.750 50 -0.29(-14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.