Indicators

Northern Sphere Mng Corp (CSE: NSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Feb 16, 2016		0.3500	0.3500	0.3500	0	+0.12(+52.17%)
Feb 09, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Jan 25, 2016		0.2000	0.2000	0.2000	0	-0.08(-28.57%)
Jan 20, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 11, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 04, 2016		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Dec 29, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 24, 2015		0.3000	0.3000	0.3000	0	-0.23(-43.40%)
Dec 16, 2015		0.5300	0.5300	0.5300	0	+0.18(+51.43%)
Dec 14, 2015		0.3500	0.3500	0.3500	0	+0.15(+75.00%)
Dec 10, 2015		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Dec 09, 2015	0.2500	0.2500	0.2500	0.2500	500	+0.10(+66.67%)
Dec 08, 2015	0.1500	0.1500	0.1500	0.1500	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.