Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0900 0.0900 0.0900 0.0900 4,300 +0.02(+28.57%)
Apr 27, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-22.22%)
Apr 26, 2017 0.0900 0.0900 0.0900 0.0900 4,400 +0.02(+28.57%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
Apr 24, 2017 0.0750 0.0750 0.0700 0.0700 10,000 -0.02(-22.22%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 20, 2017 0.0800 0.0900 0.0800 0.0900 26,200 +0.01(+12.50%)
Apr 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 17, 2017 0.0900 0.0900 0.0900 0.0900 10,100 +0.01(+12.50%)
Apr 13, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 12, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Apr 10, 2017 0.0800 0.1050 0.0750 0.1050 122,500 +0.03(+40.00%)
Apr 07, 2017 0.0750 0.0750 0.0750 0.0750 25,800 +0.00(+0.00%)
Apr 06, 2017 0.0800 0.0800 0.0750 0.0750 24,500 -0.03(-25.00%)
Mar 31, 2017 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Mar 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Mar 24, 2017 0.1050 0.1050 0.1050 0.1050 3,254 +0.00(+0.00%)
Mar 23, 2017 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+0.00%)
Mar 22, 2017 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Mar 20, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 17, 2017 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Mar 16, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 80 +0.00(+0.00%)
Mar 10, 2017 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Mar 09, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Mar 08, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 03, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 02, 2017 0.1100 0.1750 0.0850 0.0850 157,841 +0.01(+6.25%)
Mar 01, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 10, 2017 0.0900 0.0900 0.0900 244 +0.00(+0.00%)
Feb 09, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 08, 2017 0.0750 0.0900 0.0750 0.0900 8,320 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.