Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0250 0.0250 55,726 -0.00(-16.67%)
May 30, 2022 0.0300 0.0300 0.0250 0.0300 234,701 +0.00(+0.00%)
May 27, 2022 0.0250 0.0300 0.0250 0.0300 351,471 +0.00(+20.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0250 20,350 -0.00(-16.67%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 53,500 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0250 0.0300 75,497 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0250 0.0300 160,850 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0250 0.0300 158,418 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0250 0.0300 550,500 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0300 0.0300 92,501 -0.01(-14.29%)
May 13, 2022 0.0250 0.0350 0.0250 0.0350 1,144,699 +0.01(+40.00%)
May 12, 2022 0.0300 0.0300 0.0250 0.0250 153,333 -0.00(-16.67%)
May 11, 2022 0.0300 0.0300 0.0250 0.0300 1,262,397 +0.00(+0.00%)
May 10, 2022 0.0300 0.0400 0.0300 0.0300 240,250 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0300 0.0300 481,549 -0.01(-14.29%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
May 05, 2022 0.0300 0.0350 0.0300 0.0350 464,500 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0300 0.0350 304,295 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0350 0.0350 1,082,006 -0.00(-12.50%)
May 02, 2022 0.0350 0.0400 0.0350 0.0400 207,297 +0.00(+14.29%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 42,956 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 112,450 -0.00(-12.50%)
Apr 27, 2022 0.0400 0.0400 0.0350 0.0400 103,182 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0400 0.0350 0.0400 149,750 +0.00(+14.29%)
Apr 25, 2022 0.0400 0.0400 0.0350 0.0350 86,870 -0.01(-22.22%)
Apr 22, 2022 0.0400 0.0450 0.0350 0.0450 281,547 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0450 0.0400 0.0450 66,738 +0.00(+12.50%)
Apr 20, 2022 0.0400 0.0450 0.0400 0.0400 160,639 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0400 0.0400 112,000 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0400 0.0350 0.0400 86,401 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0400 1,321,573 -0.00(-6.98%)
Apr 12, 2022 0.0450 0.0450 0.0400 0.0430 191,050 -0.00(-4.44%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 71,075 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0450 0.0400 0.0450 151,865 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0400 0.0450 719,872 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0500 0.0450 0.0450 892,110 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0450 369,031 -0.01(-10.00%)
Apr 04, 2022 0.0550 0.0550 0.0500 0.0500 366,809 -0.00(-9.09%)
Apr 01, 2022 0.0500 0.0550 0.0500 0.0550 298,052 +0.00(+10.00%)
Mar 31, 2022 0.0600 0.0600 0.0500 0.0500 360,700 -0.01(-16.67%)
Mar 30, 2022 0.0550 0.0600 0.0550 0.0600 450,110 +0.00(+9.09%)
Mar 29, 2022 0.0500 0.0550 0.0500 0.0550 423,279 +0.00(+10.00%)
Mar 28, 2022 0.0500 0.0550 0.0500 0.0500 105,992 -0.00(-9.09%)
Mar 25, 2022 0.0500 0.0550 0.0450 0.0550 2,574,150 +0.00(+10.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 389,432 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0550 0.0450 0.0500 653,539 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0500 0.0450 0.0500 287,050 +0.01(+11.11%)
Mar 18, 2022 0.0450 0.0450 0.0450 0.0450 10,900 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0500 0.0450 0.0450 166,600 -0.01(-10.00%)
Mar 16, 2022 0.0450 0.0500 0.0400 0.0500 275,126 +0.01(+11.11%)
Mar 15, 2022 0.0450 0.0450 0.0400 0.0450 118,539 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 102,834 -0.01(-10.00%)
Mar 11, 2022 0.0400 0.0500 0.0400 0.0500 327,200 +0.01(+25.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 13,508 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0450 0.0400 0.0400 234,918 -0.00(-11.11%)
Mar 08, 2022 0.0400 0.0450 0.0400 0.0450 101,065 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 127,655 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0500 0.0450 0.0450 641,005 -0.01(-10.00%)
Mar 03, 2022 0.0450 0.0500 0.0450 0.0500 104,000 +0.01(+11.11%)
Mar 02, 2022 0.0500 0.0500 0.0450 0.0450 79,200 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.