Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1350 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Jun 29, 2016	0.1850	0.1850	0.1800	0.1800	30,000	+0.00(+0.00%)
Jun 27, 2016		0.1800	0.1800	0.1800	0	-0.08(-30.77%)
Jun 24, 2016	0.2600	0.2600	0.2600	0.2600	5,000	+0.08(+44.44%)
Jun 22, 2016		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Jun 16, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 15, 2016	0.2000	0.2000	0.2000	0.2000	24,000	-0.02(-9.09%)
Jun 13, 2016		0.2200	0.2200	0.2200	0	-0.04(-15.38%)
Jun 10, 2016	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
May 30, 2016		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 26, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 25, 2016	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
May 20, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 18, 2016		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
May 13, 2016		0.3000	0.3000	0.3000	0	+0.17(+130.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.