Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 09, 2019 0.0250 0.0250 0.0200 0.0250 272,850 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0300 0.0250 0.0250 2,435,845 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0250 0.0250 1,137,657 -0.00(-16.67%)
Aug 06, 2019 0.0300 0.0350 0.0300 0.0300 5,357,198 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.