Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0450 0.0350 0.0400 5,174,389 -0.00(-11.11%)
Jul 30, 2019 0.0300 0.0500 0.0250 0.0450 8,885,947 +0.02(+80.00%)
Jul 29, 2019 0.0250 0.0300 0.0200 0.0250 2,071,922 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0300 0.0150 0.0250 4,699,632 +0.01(+25.00%)
Jul 25, 2019 0.0150 0.0250 0.0150 0.0200 4,649,578 +0.01(+100.00%)
Jul 24, 2019 0.0150 0.0150 0.0100 0.0100 298,250 -0.00(-33.33%)
Jul 23, 2019 0.0150 0.0150 0.0100 0.0150 985,500 +0.00(+15.38%)
Jul 22, 2019 0.0150 0.0150 0.0130 0.0130 62,100 +0.00(+0.00%)
Jul 19, 2019 0.0130 0.0130 0.0100 0.0130 14,088 -0.00(-13.33%)
Jul 18, 2019 0.0100 0.0150 0.0100 0.0150 18,700 +0.00(+50.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 405,000 -0.00(-33.33%)
Jul 16, 2019 0.0150 0.0150 0.0050 0.0150 3,061,116 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+50.00%)
Jul 12, 2019 0.0150 0.0150 0.0100 0.0100 1,183,682 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0100 0.0100 1,792,000 -0.00(-33.33%)
Jul 10, 2019 0.0200 0.0200 0.0150 0.0150 1,679,528 -0.01(-25.00%)
Jul 09, 2019 0.0200 0.0200 0.0150 0.0200 1,725,599 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0200 0.0200 900,155 -0.01(-33.33%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 34,811 +0.00(+0.00%)
Jul 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0.0300 136,983 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0300 0.0300 12,374 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 86,000 -0.01(-14.29%)
Jun 25, 2019 0.0250 0.0350 0.0250 0.0350 20,000 +0.01(+16.67%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0300 152,000 -0.01(-14.29%)
Jun 21, 2019 0.0300 0.0350 0.0300 0.0350 4,167 +0.01(+16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 19, 2019 0.0300 0.0350 0.0300 0.0350 6,450 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0350 133,750 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0350 0.0350 56,320 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0450 0.0400 0.0400 102,288 +0.00(+14.29%)
Jun 11, 2019 0.0350 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 80,800 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0400 0.0400 107,788 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Jun 05, 2019 0.0450 0.0450 0.0400 0.0450 122,494 +0.00(+12.50%)
Jun 04, 2019 0.0400 0.0450 0.0400 0.0400 60,010 -0.01(-20.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 102,122 +0.01(+25.00%)
May 30, 2019 0.0500 0.0500 0.0400 0.0400 127,200 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0400 0.0400 36,100 -0.01(-20.00%)
May 28, 2019 0.0450 0.0500 0.0450 0.0500 4,300 +0.00(+0.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 59,700 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 400,998 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 37,282 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0450 0.0450 160,018 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 312,600 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
May 15, 2019 0.0450 0.0500 0.0450 0.0450 67,500 -0.01(-10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 66,853 +0.01(+11.11%)
May 13, 2019 0.0500 0.0500 0.0450 0.0450 116,198 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 64,200 -0.01(-10.00%)
May 09, 2019 0.0450 0.0500 0.0450 0.0500 94,822 -0.00(-9.09%)
May 08, 2019 0.0500 0.0550 0.0450 0.0550 172,705 +0.00(+10.00%)
May 07, 2019 0.0550 0.0550 0.0450 0.0500 474,108 -0.00(-9.09%)
May 06, 2019 0.0500 0.0550 0.0500 0.0550 99,800 +0.00(+0.00%)
May 03, 2019 0.0530 0.0550 0.0500 0.0550 218,200 +0.00(+3.77%)
May 02, 2019 0.0500 0.0530 0.0500 0.0530 298,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.