Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 09, 2019 0.0250 0.0250 0.0200 0.0250 272,850 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0300 0.0250 0.0250 2,435,845 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0250 0.0250 1,137,657 -0.00(-16.67%)
Aug 06, 2019 0.0300 0.0350 0.0300 0.0300 5,357,198 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 01, 2019 0.0350 0.0400 0.0350 0.0400 2,986,883 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0450 0.0350 0.0400 5,174,389 -0.00(-11.11%)
Jul 30, 2019 0.0300 0.0500 0.0250 0.0450 8,885,947 +0.02(+80.00%)
Jul 29, 2019 0.0250 0.0300 0.0200 0.0250 2,071,922 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0300 0.0150 0.0250 4,699,632 +0.01(+25.00%)
Jul 25, 2019 0.0150 0.0250 0.0150 0.0200 4,649,578 +0.01(+100.00%)
Jul 24, 2019 0.0150 0.0150 0.0100 0.0100 298,250 -0.00(-33.33%)
Jul 23, 2019 0.0150 0.0150 0.0100 0.0150 985,500 +0.00(+15.38%)
Jul 22, 2019 0.0150 0.0150 0.0130 0.0130 62,100 +0.00(+0.00%)
Jul 19, 2019 0.0130 0.0130 0.0100 0.0130 14,088 -0.00(-13.33%)
Jul 18, 2019 0.0100 0.0150 0.0100 0.0150 18,700 +0.00(+50.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 405,000 -0.00(-33.33%)
Jul 16, 2019 0.0150 0.0150 0.0050 0.0150 3,061,116 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+50.00%)
Jul 12, 2019 0.0150 0.0150 0.0100 0.0100 1,183,682 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0100 0.0100 1,792,000 -0.00(-33.33%)
Jul 10, 2019 0.0200 0.0200 0.0150 0.0150 1,679,528 -0.01(-25.00%)
Jul 09, 2019 0.0200 0.0200 0.0150 0.0200 1,725,599 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0200 0.0200 900,155 -0.01(-33.33%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 34,811 +0.00(+0.00%)
Jul 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.