Indicators

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Feb 27, 2020		0.0100	0.0100	0.0100	150	+0.00(+0.00%)
Feb 26, 2020	0.0100	0.0100	0.0100	0.0100	101,300	+0.00(+0.00%)
Feb 25, 2020	0.0100	0.0100	0.0100	0.0100	4,100	+0.00(+0.00%)
Feb 24, 2020	0.0100	0.0100	0.0100	0.0100	344,550	+0.00(+0.00%)
Feb 21, 2020	0.0100	0.0100	0.0100	0.0100	144,100	+0.00(+0.00%)
Feb 20, 2020	0.0100	0.0100	0.0100	0.0100	1,560,800	+0.00(+0.00%)
Feb 19, 2020	0.0050	0.0100	0.0050	0.0100	15,000	+0.01(+100.00%)
Feb 18, 2020	0.0100	0.0100	0.0050	0.0050	115,000	-0.01(-50.00%)
Feb 14, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 13, 2020	0.0150	0.0150	0.0100	0.0100	777,475	+0.00(+0.00%)
Feb 12, 2020	0.0100	0.0150	0.0100	0.0100	1,321,915	+0.00(+0.00%)
Feb 11, 2020	0.0100	0.0100	0.0100	0.0100	920,640	+0.00(+0.00%)
Feb 10, 2020	0.0100	0.0100	0.0100	0.0100	409,700	+0.00(+0.00%)
Feb 07, 2020	0.0100	0.0100	0.0100	0.0100	3,822,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.