Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1850 0.2050 0.1850 0.2050 35,000 +0.02(+10.81%)
Mar 30, 2020 0.1700 0.1900 0.1700 0.1850 50,739 -0.01(-2.63%)
Mar 27, 2020 0.1900 0.1900 0.1900 0.1900 8,333 +0.02(+8.57%)
Mar 26, 2020 0.1700 0.1750 0.1700 0.1750 32,600 -0.01(-2.78%)
Mar 25, 2020 0.1900 0.1900 0.1800 0.1800 2,500 +0.01(+5.88%)
Mar 24, 2020 0.1700 0.1700 0.1700 0.1700 23,499 +0.00(+0.00%)
Mar 23, 2020 0.1700 0.1700 0.1650 0.1700 15,875 +0.00(+0.00%)
Mar 20, 2020 0.1700 0.1800 0.1700 0.1700 11,650 -0.00(-2.86%)
Mar 19, 2020 0.1600 0.1950 0.1600 0.1750 32,000 +0.02(+12.90%)
Mar 18, 2020 0.1550 0.1600 0.1350 0.1550 167,000 -0.02(-11.43%)
Mar 17, 2020 0.1600 0.1750 0.1600 0.1750 11,500 +0.00(+0.00%)
Mar 16, 2020 0.1650 0.1800 0.1600 0.1750 38,000 -0.01(-5.41%)
Mar 13, 2020 0.1850 0.1850 0.1800 0.1850 15,500 +0.01(+2.78%)
Mar 12, 2020 0.1850 0.2000 0.1800 0.1800 30,000 -0.02(-10.00%)
Mar 10, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2020 0.2000 0.2150 0.1900 0.2000 122,245 -0.02(-9.09%)
Mar 06, 2020 0.2250 0.2250 0.2150 0.2200 109,007 +0.00(+0.00%)
Mar 05, 2020 0.2250 0.2250 0.2100 0.2200 207,500 -0.01(-2.22%)
Mar 04, 2020 0.2300 0.2300 0.2250 0.2250 6,340 +0.00(+0.00%)
Mar 03, 2020 0.2350 0.2350 0.2250 0.2250 100,500 -0.01(-4.26%)
Mar 02, 2020 0.2300 0.2350 0.2100 0.2350 736,000 +0.00(+2.17%)
Feb 28, 2020 0.2300 0.2300 0.2200 0.2300 514,216 +0.01(+4.55%)
Feb 27, 2020 0.2000 0.2200 0.2000 0.2200 194,579 +0.02(+12.82%)
Feb 26, 2020 0.2000 0.2100 0.1850 0.1950 1,552,500 +0.02(+8.33%)
Feb 25, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Feb 24, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Feb 21, 2020 0.1800 0.1800 0.1800 0.1800 229,500 +0.00(+0.00%)
Feb 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 18, 2020 0.1700 0.1800 0.1700 0.1800 100,149 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 11, 2020 0.1700 0.1750 0.1700 0.1750 97,539 -0.01(-2.78%)
Feb 07, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Feb 04, 2020 0.1750 0.1800 0.1750 0.1800 63,500 +0.00(+0.00%)
Feb 03, 2020 0.1800 0.1800 0.1750 0.1800 4,500 -0.01(-2.70%)
Jan 31, 2020 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1850 0.1800 0.1850 23,150 +0.00(+0.00%)
Jan 29, 2020 0.1850 0.1900 0.1850 0.1850 105,285 +0.01(+2.78%)
Jan 28, 2020 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Jan 27, 2020 0.1750 0.1800 0.1750 0.1800 2,000 +0.00(+0.00%)
Jan 24, 2020 0.1800 0.1800 0.1750 0.1800 15,500 +0.00(+0.00%)
Jan 23, 2020 0.1750 0.1800 0.1750 0.1800 56,500 +0.00(+0.00%)
Jan 22, 2020 0.1750 0.1800 0.1750 0.1800 11,000 +0.00(+0.00%)
Jan 21, 2020 0.1800 0.1800 0.1750 0.1800 92,500 +0.00(+0.00%)
Jan 20, 2020 0.1750 0.1800 0.1750 0.1800 11,500 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1800 0.1750 0.1800 45,000 +0.00(+0.00%)
Jan 14, 2020 0.1750 0.1800 0.1750 0.1800 16,500 +0.00(+0.00%)
Jan 13, 2020 0.1750 0.1800 0.1750 0.1800 61,500 +0.01(+2.86%)
Jan 10, 2020 0.1850 0.1850 0.1750 0.1750 29,500 -0.02(-7.89%)
Jan 09, 2020 0.1800 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
Jan 08, 2020 0.1850 0.1900 0.1800 0.1900 9,571 +0.01(+2.70%)
Jan 07, 2020 0.1900 0.1900 0.1800 0.1850 26,000 +0.01(+2.78%)
Jan 06, 2020 0.1800 0.2000 0.1800 0.1800 122,720 +0.01(+2.86%)
Jan 03, 2020 0.1750 0.1750 0.1750 0.1750 22,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.