Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,526.80 USD +55.33 (+0.32%)
Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4693 4695 4655 4665 0 -15.95(-0.34%)
Nov 27, 2015 4680 4690 4666 4680 0 +7.58(+0.16%)
Nov 25, 2015 4673 4673 4673 4673 0 +3.47(+0.07%)
Nov 24, 2015 4646 4682 4622 4669 0 -5.38(-0.12%)
Nov 23, 2015 4690 4707 4656 4675 0 -11.57(-0.25%)
Nov 20, 2015 4681 4692 4675 4686 0 +31.01(+0.67%)
Nov 19, 2015 4658 4678 4649 4655 0 +1.91(+0.04%)
Nov 18, 2015 4586 4658 4581 4653 0 +87.62(+1.92%)
Nov 17, 2015 4572 4598 4555 4566 0 +0.35(+0.01%)
Nov 16, 2015 4495 4566 4486 4565 0 +63.33(+1.41%)
Nov 13, 2015 4566 4576 4499 4502 0 -86.79(-1.89%)
Nov 12, 2015 4618 4639 4588 4589 0 -48.01(-1.04%)
Nov 11, 2015 4657 4678 4631 4637 0 -4.79(-0.10%)
Nov 10, 2015 4629 4647 4617 4642 0 -13.79(-0.30%)
Nov 09, 2015 4687 4694 4627 4656 0 -51.71(-1.10%)
Nov 06, 2015 4696 4710 4665 4707 0 +4.33(+0.09%)
Nov 05, 2015 4719 4732 4679 4703 0 -14.65(-0.31%)
Nov 04, 2015 4729 4737 4699 4718 0 -1.50(-0.03%)
Nov 03, 2015 4692 4735 4686 4719 0 +15.13(+0.32%)
Nov 02, 2015 4659 4708 4652 4704 0 +55.09(+1.19%)
Oct 30, 2015 4676 4681 4649 4649 0 -21.93(-0.47%)
Oct 29, 2015 4658 4678 4653 4671 0 -7.82(-0.17%)
Oct 28, 2015 4649 4679 4610 4679 0 +39.35(+0.85%)
Oct 27, 2015 4618 4646 4617 4639 0 +8.38(+0.18%)
Oct 26, 2015 4621 4639 4607 4631 0 +6.76(+0.15%)
Oct 23, 2015 4624 4646 4599 4624 0 +120.87(+2.68%)
Oct 22, 2015 4451 4505 4439 4503 0 +89.70(+2.03%)
Oct 21, 2015 4462 4465 4410 4414 0 -24.66(-0.56%)
Oct 20, 2015 4455 4463 4424 4438 0 -23.89(-0.54%)
Oct 19, 2015 4428 4465 4421 4462 0 +23.45(+0.53%)
Oct 16, 2015 4420 4439 4406 4439 0 +20.40(+0.46%)
Oct 15, 2015 4362 4418 4357 4418 0 +71.30(+1.64%)
Oct 14, 2015 4357 4374 4329 4347 0 -6.02(-0.14%)
Oct 13, 2015 4354 4400 4349 4353 0 -29.62(-0.68%)
Oct 12, 2015 4379 4390 4364 4383 0 +12.55(+0.29%)
Oct 09, 2015 4355 4378 4342 4370 0 +19.86(+0.46%)
Oct 08, 2015 4316 4358 4276 4350 0 +16.69(+0.39%)
Oct 07, 2015 4332 4343 4279 4333 0 +26.76(+0.62%)
Oct 06, 2015 4331 4332 4274 4307 0 -24.73(-0.57%)
Oct 05, 2015 4267 4339 4290 4331 0 +63.98(+1.50%)
Oct 02, 2015 4137 4267 4125 4267 0 +74.49(+1.78%)
Oct 01, 2015 4185 4194 4128 4193 0 +11.90(+0.28%)
Sep 30, 2015 4137 4181 4125 4181 0 +97.69(+2.39%)
Sep 29, 2015 4110 4155 4053 4083 0 -20.10(-0.49%)
Sep 28, 2015 4207 4207 4092 4103 0 -121.27(-2.87%)
Sep 25, 2015 4305 4309 4199 4225 0 -36.36(-0.85%)
Sep 24, 2015 4240 4276 4198 4261 0 -12.43(-0.29%)
Sep 23, 2015 4280 4295 4255 4274 0 -0.57(-0.01%)
Sep 22, 2015 4273 4287 4234 4274 0 -62.03(-1.43%)
Sep 21, 2015 4344 4372 4300 4336 0 +12.27(+0.28%)
Sep 18, 2015 4325 4375 4317 4324 0 -61.10(-1.39%)
Sep 17, 2015 4379 4451 4369 4385 0 +1.29(+0.03%)
Sep 16, 2015 4357 4388 4346 4384 0 +23.39(+0.54%)
Sep 15, 2015 4322 4373 4304 4360 0 +51.52(+1.20%)
Sep 14, 2015 4335 4335 4294 4309 0 -14.47(-0.33%)
Sep 11, 2015 4274 4323 4268 4323 0 +26.93(+0.63%)
Sep 10, 2015 4248 4327 4244 4296 0 +42.85(+1.01%)
Sep 09, 2015 4346 4353 4242 4253 0 -50.08(-1.16%)
Sep 08, 2015 4267 4306 4247 4304 0 +118.81(+2.84%)
Sep 04, 2015 4185 4185 4185 4185 0 -49.93(-1.18%)
Sep 03, 2015 4267 4300 4222 4235 0 -21.58(-0.51%)
Sep 02, 2015 4208 4256 4166 4256 0 +113.60(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.