Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 419.52 432.69 418.94 426.55 0 +7.61(+1.82%)
Feb 27, 2023 406.35 425.37 406.35 418.94 0 +12.58(+3.10%)
Feb 24, 2023 416.60 417.47 396.99 406.35 0 -12.29(-2.94%)
Feb 23, 2023 443.52 443.52 414.84 418.64 0 -36.87(-8.09%)
Feb 22, 2023 447.03 462.25 447.03 455.52 0 +4.98(+1.10%)
Feb 21, 2023 458.74 462.25 447.03 450.54 0 -11.41(-2.47%)
Feb 17, 2023 461.95 461.95 461.95 461.95 0 -4.10(-0.88%)
Feb 16, 2023 460.49 467.51 458.44 466.05 0 +3.51(+0.76%)
Feb 15, 2023 457.56 463.71 455.81 462.54 0 +2.93(+0.64%)
Feb 14, 2023 450.25 460.20 448.20 459.61 0 +8.19(+1.82%)
Feb 13, 2023 448.20 452.30 444.40 451.42 0 +2.34(+0.52%)
Feb 10, 2023 452.00 454.35 448.20 449.08 0 -5.85(-1.29%)
Feb 09, 2023 459.91 461.95 449.66 454.93 0 -3.22(-0.70%)
Feb 08, 2023 460.49 470.73 456.98 458.15 0 -3.80(-0.82%)
Feb 07, 2023 459.91 462.54 455.81 461.95 0 +0.29(+0.06%)
Feb 06, 2023 468.39 468.69 459.32 461.66 0 -7.32(-1.56%)
Feb 03, 2023 468.10 473.08 464.30 468.98 0 -0.88(-0.19%)
Feb 02, 2023 470.44 476.59 466.93 469.86 0 +0.88(+0.19%)
Feb 01, 2023 465.47 476.59 465.17 468.98 0 +4.97(+1.07%)
Jan 31, 2023 461.08 464.59 458.44 464.00 0 +4.68(+1.02%)
Jan 30, 2023 456.39 463.13 455.81 459.32 0 +0.29(+0.06%)
Jan 27, 2023 456.39 463.42 456.39 459.03 0 +1.17(+0.26%)
Jan 26, 2023 466.93 466.93 456.69 457.86 0 -6.15(-1.32%)
Jan 25, 2023 470.73 471.32 463.71 464.00 0 -10.24(-2.16%)
Jan 24, 2023 473.95 476.59 470.15 474.25 0 -3.22(-0.67%)
Jan 23, 2023 468.98 478.64 464.88 477.46 0 +9.66(+2.06%)
Jan 20, 2023 472.20 472.49 458.15 467.81 0 -3.80(-0.81%)
Jan 19, 2023 472.49 478.34 470.73 471.61 0 -5.27(-1.10%)
Jan 18, 2023 474.54 485.66 462.83 476.88 0 -5.56(-1.15%)
Jan 17, 2023 484.20 487.71 481.56 482.44 0 -1.76(-0.36%)
Jan 16, 2023 481.86 487.42 478.34 484.20 0 +2.93(+0.61%)
Jan 13, 2023 482.73 485.07 473.08 481.27 0 -1.46(-0.30%)
Jan 12, 2023 473.08 489.17 472.20 482.73 0 +12.29(+2.61%)
Jan 11, 2023 459.61 471.61 459.61 470.44 0 +11.71(+2.55%)
Jan 10, 2023 471.61 473.66 455.52 458.74 0 -21.95(-4.57%)
Jan 09, 2023 476.59 487.42 476.59 480.69 0 +4.10(+0.86%)
Jan 06, 2023 473.08 478.05 471.61 476.59 0 +5.85(+1.24%)
Jan 05, 2023 481.86 484.20 469.27 470.73 0 -11.41(-2.37%)
Jan 04, 2023 485.95 486.54 478.64 482.15 0 -2.05(-0.42%)
Jan 03, 2023 480.69 485.37 474.54 484.20 0 +9.07(+1.91%)
Dec 30, 2022 475.12 475.12 475.12 475.12 0 -3.80(-0.79%)
Dec 29, 2022 469.27 483.32 466.05 478.93 0 +4.97(+1.05%)
Dec 28, 2022 482.44 484.78 473.66 473.95 0 -5.56(-1.16%)
Dec 23, 2022 479.51 479.51 479.51 479.51 0 -0.29(-0.06%)
Dec 22, 2022 485.66 485.66 475.12 479.81 0 -7.90(-1.62%)
Dec 21, 2022 488.59 489.17 484.20 487.71 0 +1.17(+0.24%)
Dec 20, 2022 484.49 488.00 481.86 486.54 0 +1.76(+0.36%)
Dec 19, 2022 498.54 498.54 483.32 484.78 0 -8.78(-1.78%)
Dec 16, 2022 498.54 506.73 486.83 493.56 0 -10.83(-2.15%)
Dec 15, 2022 499.12 529.26 499.12 504.39 0 +2.63(+0.52%)
Dec 14, 2022 490.63 508.78 490.63 501.75 0 +12.29(+2.51%)
Dec 13, 2022 491.22 502.93 485.07 489.46 0 -10.24(-2.05%)
Dec 12, 2022 483.90 501.17 483.90 499.71 0 +16.10(+3.33%)
Dec 09, 2022 486.25 486.83 482.15 483.61 0 -3.22(-0.66%)
Dec 08, 2022 490.93 495.61 485.66 486.83 0 -3.51(-0.72%)
Dec 07, 2022 493.56 498.24 488.29 490.34 0 -1.46(-0.30%)
Dec 06, 2022 500.58 502.05 485.66 491.81 0 -9.95(-1.98%)
Dec 05, 2022 495.32 504.10 491.51 501.75 0 +6.14(+1.24%)
Dec 02, 2022 490.05 499.12 490.05 495.61 0 +3.51(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.