Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 982.19 988.44 972.65 975.67 0 -7.09(-0.72%)
Feb 26, 2016 983.27 990.49 978.09 982.75 0 +6.93(+0.71%)
Feb 25, 2016 967.49 978.94 959.56 975.82 0 +10.25(+1.06%)
Feb 24, 2016 957.50 968.92 945.03 965.57 0 -6.36(-0.65%)
Feb 23, 2016 978.21 984.30 968.41 971.93 0 -15.40(-1.56%)
Feb 22, 2016 985.37 991.80 980.34 987.33 0 +14.48(+1.49%)
Feb 19, 2016 970.56 977.59 961.03 972.85 0 +0.40(+0.04%)
Feb 18, 2016 980.49 982.79 967.86 972.45 0 -6.28(-0.64%)
Feb 17, 2016 969.24 987.27 966.95 978.73 0 +19.46(+2.03%)
Feb 16, 2016 953.83 965.68 945.48 959.27 0 +16.64(+1.76%)
Feb 12, 2016 942.63 942.63 942.63 942.63 0 +25.38(+2.77%)
Feb 11, 2016 922.23 932.66 904.31 917.26 0 -23.21(-2.47%)
Feb 10, 2016 941.97 942.47 939.11 940.47 0 -7.90(-0.83%)
Feb 09, 2016 937.20 958.41 932.43 948.37 0 -3.43(-0.36%)
Feb 08, 2016 950.22 956.50 936.16 951.79 0 -14.40(-1.49%)
Feb 05, 2016 981.39 985.90 959.03 966.20 0 -17.13(-1.74%)
Feb 04, 2016 968.74 994.47 964.11 983.33 0 +17.85(+1.85%)
Feb 03, 2016 957.05 968.20 937.23 965.48 0 +15.55(+1.64%)
Feb 02, 2016 952.32 956.11 939.81 949.92 0 -29.28(-2.99%)
Feb 01, 2016 981.17 989.07 968.80 979.20 0 -14.03(-1.41%)
Jan 29, 2016 970.62 993.80 966.72 993.23 0 +25.70(+2.66%)
Jan 28, 2016 972.50 977.26 956.54 967.53 0 +10.03(+1.05%)
Jan 27, 2016 961.25 977.73 950.19 957.51 0 -8.50(-0.88%)
Jan 26, 2016 954.87 972.02 951.89 966.00 0 +24.37(+2.59%)
Jan 25, 2016 946.98 959.98 934.32 941.63 0 -8.11(-0.85%)
Jan 22, 2016 957.30 961.23 935.20 949.74 0 -0.98(-0.10%)
Jan 21, 2016 932.32 961.74 929.55 950.72 0 +20.31(+2.18%)
Jan 20, 2016 927.11 940.64 907.53 930.41 0 -12.79(-1.36%)
Jan 19, 2016 951.99 958.08 932.64 943.20 0 +0.79(+0.08%)
Jan 18, 2016 942.45 942.47 942.40 942.41 0 -0.05(-0.00%)
Jan 15, 2016 935.27 953.62 930.12 942.46 0 -27.47(-2.83%)
Jan 14, 2016 946.88 976.20 939.26 969.92 0 +33.23(+3.55%)
Jan 13, 2016 959.70 967.48 933.08 936.70 0 -14.83(-1.56%)
Jan 12, 2016 957.09 961.72 937.99 951.52 0 +1.46(+0.15%)
Jan 11, 2016 956.26 982.32 939.65 950.07 0 +1.96(+0.21%)
Jan 08, 2016 970.67 974.10 944.53 948.10 0 -14.91(-1.55%)
Jan 07, 2016 975.28 988.39 957.17 963.01 0 -35.45(-3.55%)
Jan 06, 2016 997.52 1011 988.61 998.46 0 -18.36(-1.81%)
Jan 05, 2016 1016 1021 1005 1017 0 -0.36(-0.04%)
Jan 04, 2016 1011 1019 1000 1017 0 -14.00(-1.36%)
Dec 31, 2015 1031 1031 1031 1031 0 -2.55(-0.25%)
Dec 30, 2015 1041 1047 1032 1034 0 -11.20(-1.07%)
Dec 29, 2015 1039 1052 1037 1045 0 +10.96(+1.06%)
Dec 28, 2015 1032 1038 1025 1034 0 -2.58(-0.25%)
Dec 24, 2015 1037 1037 1037 1037 0 -3.61(-0.35%)
Dec 23, 2015 1027 1042 1026 1040 0 +23.16(+2.28%)
Dec 22, 2015 1013 1021 1004 1017 0 +6.50(+0.64%)
Dec 21, 2015 1014 1020 1002 1010 0 +5.48(+0.55%)
Dec 18, 2015 1009 1016 1003 1005 0 -7.25(-0.72%)
Dec 17, 2015 1028 1031 1011 1012 0 -14.83(-1.44%)
Dec 16, 2015 1018 1035 1010 1027 0 +18.15(+1.80%)
Dec 15, 2015 1010 1018 1003 1009 0 +6.23(+0.62%)
Dec 14, 2015 1006 1012 988.39 1003 0 -3.91(-0.39%)
Dec 11, 2015 1011 1019 1003 1007 0 -18.55(-1.81%)
Dec 10, 2015 1021 1036 1018 1025 0 +0.31(+0.03%)
Dec 09, 2015 1017 1036 1012 1025 0 +7.51(+0.74%)
Dec 08, 2015 1014 1026 1006 1017 0 -7.72(-0.75%)
Dec 07, 2015 1031 1033 1018 1025 0 -13.47(-1.30%)
Dec 04, 2015 1030 1041 1022 1039 0 +8.09(+0.79%)
Dec 03, 2015 1041 1045 1027 1030 0 -6.10(-0.59%)
Dec 02, 2015 1044 1051 1033 1037 0 -15.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.