Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1015 1021 1007 1012 0 -11.67(-1.14%)
Mar 30, 2015 1019 1028 1017 1023 0 +7.87(+0.78%)
Mar 27, 2015 1015 1019 1007 1015 0 +1.19(+0.12%)
Mar 26, 2015 1016 1022 1006 1014 0 -4.84(-0.47%)
Mar 25, 2015 1033 1037 1017 1019 0 -10.44(-1.01%)
Mar 24, 2015 1036 1041 1027 1029 0 -7.05(-0.68%)
Mar 23, 2015 1038 1046 1033 1037 0 +2.76(+0.27%)
Mar 20, 2015 1028 1041 1026 1034 0 +11.28(+1.10%)
Mar 19, 2015 1026 1032 1017 1022 0 -17.93(-1.72%)
Mar 18, 2015 1021 1047 1015 1040 0 +20.22(+1.98%)
Mar 17, 2015 1017 1025 1011 1020 0 -2.63(-0.26%)
Mar 16, 2015 1011 1025 1006 1023 0 +13.89(+1.38%)
Mar 13, 2015 1012 1016 996.13 1009 0 -9.91(-0.97%)
Mar 12, 2015 1018 1025 1010 1019 0 +7.00(+0.69%)
Mar 11, 2015 1016 1023 1008 1012 0 -3.12(-0.31%)
Mar 10, 2015 1026 1032 1013 1015 0 -22.47(-2.17%)
Mar 09, 2015 1035 1043 1031 1037 0 +4.92(+0.48%)
Mar 06, 2015 1042 1047 1029 1033 0 -16.99(-1.62%)
Mar 05, 2015 1048 1055 1043 1050 0 +2.43(+0.23%)
Mar 04, 2015 1047 1053 1038 1047 0 -7.58(-0.72%)
Mar 03, 2015 1055 1056 1052 1055 0 -6.10(-0.58%)
Mar 02, 2015 1052 1062 1049 1061 0 +3.19(+0.30%)
Feb 27, 2015 1054 1066 1050 1058 0 +3.36(+0.32%)
Feb 26, 2015 1054 1057 1051 1054 0 -6.52(-0.61%)
Feb 25, 2015 1050 1065 1046 1061 0 +12.99(+1.24%)
Feb 24, 2015 1045 1054 1035 1048 0 +11.81(+1.14%)
Feb 23, 2015 1035 1042 1030 1036 0 -3.25(-0.31%)
Feb 20, 2015 1027 1042 1023 1039 0 +7.65(+0.74%)
Feb 19, 2015 1028 1040 1024 1032 0 -5.31(-0.51%)
Feb 18, 2015 1035 1041 1030 1037 0 +3.33(+0.32%)
Feb 17, 2015 1029 1037 1024 1034 0 -0.82(-0.08%)
Feb 13, 2015 1034 1034 1034 1034 0 +11.66(+1.14%)
Feb 12, 2015 1016 1029 1012 1023 0 +12.85(+1.27%)
Feb 11, 2015 1010 1016 1001 1010 0 -7.84(-0.77%)
Feb 10, 2015 1016 1021 1004 1018 0 +3.40(+0.34%)
Feb 09, 2015 1011 1022 1008 1014 0 +1.37(+0.14%)
Feb 06, 2015 1016 1024 1009 1013 0 -4.61(-0.45%)
Feb 05, 2015 1008 1020 1005 1018 0 +16.64(+1.66%)
Feb 04, 2015 1007 1012 996.07 1001 0 -14.65(-1.44%)
Feb 03, 2015 1005 1018 1002 1016 0 +21.34(+2.15%)
Feb 02, 2015 982.44 995.42 976.65 994.18 0 +20.03(+2.06%)
Jan 30, 2015 976.42 985.96 968.02 974.15 0 -8.87(-0.90%)
Jan 29, 2015 976.87 987.32 968.80 983.02 0 +6.02(+0.62%)
Jan 28, 2015 998.93 1002 975.78 977.00 0 -26.36(-2.63%)
Jan 27, 2015 1001 1009 993.62 1003 0 -8.42(-0.83%)
Jan 26, 2015 1006 1018 996.85 1012 0 +13.03(+1.30%)
Jan 23, 2015 997.15 1011 989.12 998.75 0 -3.47(-0.35%)
Jan 22, 2015 1001 1006 994.88 1002 0 +8.43(+0.85%)
Jan 21, 2015 985.20 997.46 983.37 993.79 0 +15.39(+1.57%)
Jan 20, 2015 980.92 982.85 967.26 978.39 0 +6.35(+0.65%)
Jan 19, 2015 964.31 973.30 962.27 972.04 0 -0.00(-0.00%)
Jan 16, 2015 959.85 975.03 955.96 972.05 0 +16.50(+1.73%)
Jan 15, 2015 955.49 963.82 953.48 955.54 0 -4.40(-0.46%)
Jan 14, 2015 953.65 964.02 944.67 959.95 0 -4.54(-0.47%)
Jan 13, 2015 964.49 964.49 964.49 964.49 0 -2.81(-0.29%)
Jan 12, 2015 972.43 976.03 962.20 967.29 0 -8.37(-0.86%)
Jan 09, 2015 987.56 989.54 968.01 975.66 0 -9.10(-0.92%)
Jan 08, 2015 977.17 987.45 972.01 984.76 0 +17.33(+1.79%)
Jan 07, 2015 969.73 977.03 960.19 967.44 0 +2.86(+0.30%)
Jan 06, 2015 977.16 984.10 959.04 964.58 0 -15.13(-1.54%)
Jan 05, 2015 996.30 997.60 974.28 979.71 0 -32.27(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.