Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.167 3.211 3.162 3.204 0 +0.04(+1.15%)
Jun 27, 2014 3.168 3.168 3.168 0 +0.00(+0.02%)
Jun 26, 2014 3.169 3.177 3.148 3.167 0 +0.00(+0.00%)
Jun 25, 2014 3.146 3.168 3.123 3.167 0 +0.02(+0.65%)
Jun 24, 2014 3.155 3.159 3.132 3.147 0 -0.00(-0.03%)
Jun 23, 2014 3.118 3.160 3.117 3.148 0 +0.03(+0.85%)
Jun 20, 2014 3.122 3.122 3.122 0 +0.05(+1.58%)
Jun 19, 2014 3.068 3.079 3.043 3.073 0 +0.01(+0.26%)
Jun 18, 2014 3.062 3.075 3.050 3.065 0 +0.00(+0.16%)
Jun 17, 2014 3.048 3.067 3.042 3.060 0 +0.01(+0.41%)
Jun 16, 2014 3.027 3.060 3.022 3.047 0 +0.02(+0.59%)
Jun 13, 2014 3.030 3.030 3.030 0 +0.02(+0.55%)
Jun 12, 2014 3.034 3.047 3.009 3.013 0 -0.02(-0.77%)
Jun 11, 2014 3.055 3.070 3.031 3.037 0 -0.02(-0.64%)
Jun 10, 2014 3.050 3.060 3.022 3.056 0 +0.00(+0.16%)
Jun 06, 2014 3.051 3.051 3.051 0 -0.04(-1.33%)
Jun 05, 2014 3.094 3.107 3.077 3.092 0 -0.00(-0.05%)
Jun 04, 2014 3.140 3.143 3.084 3.094 0 -0.05(-1.50%)
Jun 03, 2014 3.167 3.169 3.127 3.140 0 -0.03(-0.81%)
Jun 02, 2014 3.123 3.173 3.132 3.166 0 +0.04(+1.36%)
May 30, 2014 3.123 3.123 3.123 0 -0.02(-0.68%)
May 29, 2014 3.171 3.176 3.137 3.145 0 -0.02(-0.76%)
May 28, 2014 3.169 3.191 3.160 3.169 0 -0.00(-0.06%)
May 27, 2014 3.190 3.192 3.164 3.171 0 -0.02(-0.50%)
May 26, 2014 3.165 3.192 3.164 3.187 0 +0.02(+0.62%)
May 23, 2014 3.167 3.167 3.167 0 +0.03(+0.88%)
May 22, 2014 3.130 3.155 3.120 3.140 0 +0.01(+0.40%)
May 21, 2014 3.143 3.148 3.099 3.127 0 -0.02(-0.59%)
May 20, 2014 3.162 3.178 3.123 3.146 0 -0.02(-0.54%)
May 19, 2014 3.146 3.184 3.140 3.163 0 +0.02(+0.51%)
May 16, 2014 3.147 3.147 3.147 0 +0.00(+0.06%)
May 15, 2014 3.155 3.171 3.141 3.145 0 -0.01(-0.32%)
May 14, 2014 3.139 3.178 3.123 3.155 0 +0.02(+0.72%)
May 13, 2014 3.143 3.154 3.122 3.132 0 -0.01(-0.38%)
May 12, 2014 3.087 3.155 3.084 3.144 0 +0.06(+1.99%)
May 09, 2014 3.083 3.083 3.083 0 +0.02(+0.75%)
May 08, 2014 3.039 3.076 3.027 3.060 0 +0.02(+0.81%)
May 07, 2014 3.055 3.062 3.015 3.035 0 -0.02(-0.67%)
May 06, 2014 3.053 3.066 3.047 3.056 0 +0.00(+0.08%)
May 05, 2014 3.071 3.082 3.049 3.054 0 -0.02(-0.54%)
May 02, 2014 3.026 3.079 3.014 3.070 0 +0.04(+1.47%)
May 01, 2014 3.021 3.034 3.003 3.026 0 +0.00(+0.17%)
Apr 30, 2014 3.072 3.079 3.019 3.021 0 -0.05(-1.76%)
Apr 29, 2014 3.111 3.099 3.067 3.075 0 -0.02(-0.61%)
Apr 28, 2014 3.120 3.104 3.082 3.094 0 -0.03(-0.99%)
Apr 25, 2014 3.115 3.129 3.103 3.124 0 +0.01(+0.32%)
Apr 24, 2014 3.058 3.127 3.055 3.115 0 +0.06(+1.90%)
Apr 23, 2014 3.054 3.065 3.032 3.057 0 -0.00(-0.02%)
Apr 22, 2014 3.046 3.062 3.026 3.057 0 +0.01(+0.41%)
Apr 21, 2014 3.040 3.055 3.031 3.045 0 -0.00(-0.02%)
Apr 17, 2014 3.045 3.045 3.045 0 +0.02(+0.61%)
Apr 16, 2014 2.991 3.062 2.982 3.026 0 +0.03(+1.10%)
Apr 15, 2014 3.031 3.047 2.966 2.994 0 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.