Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.072 3.079 3.019 3.021 0 -0.05(-1.76%)
Apr 29, 2014 3.111 3.099 3.067 3.075 0 -0.02(-0.61%)
Apr 28, 2014 3.120 3.104 3.082 3.094 0 -0.03(-0.99%)
Apr 25, 2014 3.115 3.129 3.103 3.124 0 +0.01(+0.32%)
Apr 24, 2014 3.058 3.127 3.055 3.115 0 +0.06(+1.90%)
Apr 23, 2014 3.054 3.065 3.032 3.057 0 -0.00(-0.02%)
Apr 22, 2014 3.046 3.062 3.026 3.057 0 +0.01(+0.41%)
Apr 21, 2014 3.040 3.055 3.031 3.045 0 -0.00(-0.02%)
Apr 17, 2014 3.045 3.045 3.045 0 +0.02(+0.61%)
Apr 16, 2014 2.991 3.062 2.982 3.026 0 +0.03(+1.10%)
Apr 15, 2014 3.031 3.047 2.966 2.994 0 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.