Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5100 0.5400 0.5100 0.5300 238,351 +0.03(+6.00%)
May 30, 2018 0.5300 0.5400 0.5000 0.5000 477,282 -0.02(-3.85%)
May 29, 2018 0.5400 0.5500 0.5100 0.5200 297,322 -0.02(-3.70%)
May 28, 2018 0.5500 0.5500 0.5300 0.5400 51,678 -0.01(-1.82%)
May 25, 2018 0.5500 0.5600 0.5300 0.5500 153,249 +0.02(+3.77%)
May 24, 2018 0.5600 0.5600 0.5300 0.5300 234,800 -0.04(-7.02%)
May 23, 2018 0.5600 0.5700 0.5300 0.5700 326,157 +0.01(+1.79%)
May 22, 2018 0.5700 0.5900 0.5400 0.5600 752,557 +0.00(+0.00%)
May 18, 2018 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
May 17, 2018 0.5200 0.5400 0.5000 0.5000 512,861 -0.01(-1.96%)
May 16, 2018 0.5100 0.5500 0.5100 0.5100 553,271 -0.01(-1.92%)
May 15, 2018 0.5400 0.5400 0.5100 0.5200 615,358 -0.01(-1.89%)
May 14, 2018 0.5500 0.5600 0.5200 0.5300 1,205,907 -0.03(-5.36%)
May 11, 2018 0.6000 0.6000 0.5400 0.5600 928,898 -0.03(-5.08%)
May 10, 2018 0.5700 0.6000 0.5700 0.5900 144,700 +0.03(+5.36%)
May 09, 2018 0.5900 0.5900 0.5600 0.5600 246,008 -0.04(-6.67%)
May 08, 2018 0.5900 0.6000 0.5600 0.6000 337,705 -0.01(-1.64%)
May 07, 2018 0.6300 0.6300 0.5800 0.6100 212,939 +0.00(+0.00%)
May 04, 2018 0.6300 0.6400 0.6100 0.6100 210,065 -0.01(-1.61%)
May 03, 2018 0.6300 0.6500 0.6200 0.6200 325,125 +0.00(+0.00%)
May 02, 2018 0.6400 0.6400 0.6200 0.6200 223,254 -0.02(-3.13%)
May 01, 2018 0.6700 0.6800 0.6400 0.6400 257,256 -0.03(-4.48%)
Apr 30, 2018 0.6700 0.6800 0.6500 0.6700 287,897 +0.00(+0.00%)
Apr 27, 2018 0.6500 0.6700 0.6400 0.6700 121,043 +0.01(+1.52%)
Apr 26, 2018 0.6800 0.6800 0.6400 0.6600 200,628 -0.02(-2.94%)
Apr 25, 2018 0.6600 0.6800 0.6500 0.6800 118,219 +0.03(+4.62%)
Apr 24, 2018 0.6700 0.6700 0.6500 0.6500 130,417 -0.03(-4.41%)
Apr 23, 2018 0.6600 0.6900 0.6600 0.6800 533,980 +0.03(+4.62%)
Apr 20, 2018 0.6600 0.6700 0.6500 0.6500 247,971 -0.02(-2.99%)
Apr 19, 2018 0.6600 0.6700 0.6400 0.6700 221,414 +0.02(+3.08%)
Apr 18, 2018 0.6700 0.6700 0.6300 0.6500 203,302 -0.02(-2.99%)
Apr 17, 2018 0.6700 0.6900 0.6400 0.6700 956,882 +0.04(+6.35%)
Apr 16, 2018 0.6300 0.6700 0.6200 0.6300 745,379 +0.02(+3.28%)
Apr 13, 2018 0.5600 0.6200 0.5500 0.6100 957,339 +0.05(+8.93%)
Apr 12, 2018 0.5100 0.5800 0.5100 0.5600 475,032 +0.05(+9.80%)
Apr 11, 2018 0.5200 0.5300 0.5100 0.5100 186,623 -0.02(-3.77%)
Apr 10, 2018 0.5500 0.5700 0.5200 0.5300 221,790 -0.01(-1.85%)
Apr 09, 2018 0.5900 0.5900 0.5400 0.5400 349,815 -0.03(-5.26%)
Apr 06, 2018 0.5600 0.5700 0.5400 0.5700 270,268 +0.02(+3.64%)
Apr 05, 2018 0.5300 0.5600 0.5200 0.5500 377,423 +0.05(+10.00%)
Apr 04, 2018 0.4900 0.5000 0.4450 0.5000 952,401 -0.02(-3.85%)
Apr 03, 2018 0.5600 0.5600 0.5200 0.5200 367,177 -0.03(-5.45%)
Apr 02, 2018 0.5900 0.5900 0.5400 0.5500 291,994 -0.02(-3.51%)
Mar 29, 2018 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Mar 28, 2018 0.5700 0.5700 0.5200 0.5200 300,400 -0.02(-3.70%)
Mar 27, 2018 0.5600 0.5900 0.5400 0.5400 347,302 -0.04(-6.90%)
Mar 26, 2018 0.6100 0.6200 0.5600 0.5800 433,917 -0.02(-3.33%)
Mar 23, 2018 0.5900 0.6200 0.5600 0.6000 955,530 +0.05(+9.09%)
Mar 22, 2018 0.5800 0.5900 0.5400 0.5500 622,604 -0.02(-3.51%)
Mar 21, 2018 0.5800 0.5900 0.5600 0.5700 464,342 +0.01(+1.79%)
Mar 20, 2018 0.5800 0.5900 0.5600 0.5600 1,062,807 -0.01(-1.75%)
Mar 19, 2018 0.5900 0.5900 0.5600 0.5700 1,306,901 -0.01(-1.72%)
Mar 16, 2018 0.6200 0.6500 0.5800 0.5800 2,344,546 -0.04(-6.45%)
Mar 15, 2018 0.6500 0.6500 0.5800 0.6200 1,300,360 -0.03(-4.62%)
Mar 14, 2018 0.6500 0.6600 0.6500 0.6500 370,954 -0.01(-1.52%)
Mar 13, 2018 0.6700 0.6800 0.6400 0.6600 689,032 -0.03(-4.35%)
Mar 12, 2018 0.7200 0.7500 0.6700 0.6900 556,783 -0.03(-4.17%)
Mar 09, 2018 0.7600 0.7600 0.7200 0.7200 408,717 -0.02(-2.70%)
Mar 08, 2018 0.7200 0.7500 0.7100 0.7400 533,351 -0.01(-1.33%)
Mar 07, 2018 0.7500 0.7600 0.7200 0.7500 542,686 -0.02(-2.60%)
Mar 06, 2018 0.7800 0.7800 0.7400 0.7700 974,430 -0.01(-1.28%)
Mar 05, 2018 0.7500 0.7800 0.7300 0.7800 749,094 +0.05(+6.85%)
Mar 02, 2018 0.7100 0.7600 0.6900 0.7300 1,015,347 +0.04(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.