Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Oct 28, 2019	0.1600	0.1600	0.1500	0.1500	9,020	-0.02(-11.76%)
Oct 25, 2019	0.1900	0.1900	0.1700	0.1700	6,500	-0.02(-10.53%)
Oct 22, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Oct 21, 2019	0.1850	0.1850	0.1850	0.1850	14,000	+0.01(+2.78%)
Oct 17, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 16, 2019	0.1600	0.1900	0.1600	0.1900	12,719	+0.00(+0.00%)
Oct 15, 2019		0.1900	0.1900	0.1900	100	+0.00(+0.00%)
Oct 11, 2019		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Oct 10, 2019	0.1500	0.1500	0.1500	0.1500	16,720	-0.04(-21.05%)
Oct 09, 2019	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Oct 08, 2019	0.1800	0.1900	0.1800	0.1900	16,500	+0.01(+5.56%)
Oct 07, 2019	0.1750	0.1800	0.1700	0.1800	32,000	+0.01(+5.88%)
Oct 02, 2019		0.1700	0.1700	0.1700	0	+0.04(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.