Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1000 0.1100 0.1000 0.1100 335,000 +0.01(+10.00%)
Aug 30, 2022 0.1000 0.1000 0.0950 0.1000 99,000 +0.01(+5.26%)
Aug 29, 2022 0.0850 0.0950 0.0800 0.0950 87,371 +0.01(+11.76%)
Aug 25, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Aug 23, 2022 0.0800 0.0800 425 -0.01(-15.79%)
Aug 19, 2022 0.0950 500 +0.01(+5.56%)
Aug 17, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Aug 16, 2022 0.1000 0.1050 0.0950 0.0950 7,500 +0.01(+5.56%)
Aug 15, 2022 0.1000 0.1000 0.0900 0.0900 109,275 -0.01(-10.00%)
Aug 12, 2022 0.1050 0.1050 0.1000 0.1000 12,600 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1000 0.0950 0.1000 77,500 -0.00(-4.76%)
Aug 10, 2022 0.1000 0.1050 0.0950 0.1050 11,000 +0.00(+5.00%)
Aug 09, 2022 0.0850 0.1000 0.0850 0.1000 9,735 -0.00(-4.76%)
Aug 08, 2022 0.0850 0.1050 0.0850 0.1050 122,000 +0.02(+31.25%)
Aug 05, 2022 0.0850 0.0850 0.0800 0.0800 10,004 -0.01(-5.88%)
Aug 04, 2022 0.0850 0.0850 0.0850 0.0850 5,860 -0.00(-5.56%)
Aug 02, 2022 0.0900 0.0900 400 -0.01(-5.26%)
Jul 29, 2022 0.0950 0 +0.01(+5.56%)
Jul 27, 2022 0.0900 0.0900 100 -0.02(-18.18%)
Jul 26, 2022 0.1000 0.1100 0.1000 0.1100 22,992 +0.03(+37.50%)
Jul 22, 2022 0.0800 0 -0.01(-11.11%)
Jul 21, 2022 0.0900 0.0900 0.0900 0.0900 5,040 -0.01(-10.00%)
Jul 20, 2022 0.1100 0.1100 0.1000 0.1000 126,000 -0.01(-9.09%)
Jul 18, 2022 0.1100 0.1100 0 -0.01(-4.35%)
Jul 14, 2022 0.1150 0.1150 0 +0.01(+15.00%)
Jul 13, 2022 0.1100 0.1100 0.1000 0.1000 1,559 -0.01(-9.09%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jul 08, 2022 0.1200 101 -0.01(-7.69%)
Jul 06, 2022 0.1300 0.1300 90 +0.01(+8.33%)
Jul 05, 2022 0.1300 0.1300 0.1100 0.1200 195,077 -0.01(-7.69%)
Jul 04, 2022 0.1300 0.1300 0.1300 0.1300 284,500 +0.01(+8.33%)
Jun 29, 2022 0.1200 0 +0.00(+0.00%)
Jun 28, 2022 0.1200 0.1200 0.1200 0.1200 49,909 -0.01(-7.69%)
Jun 27, 2022 0.1400 0.1400 0.1200 0.1300 52,045 -0.01(-7.14%)
Jun 24, 2022 0.1300 0.1400 0.1200 0.1400 82,600 +0.01(+7.69%)
Jun 23, 2022 0.1350 0.1350 0.1300 0.1300 99,850 -0.01(-7.14%)
Jun 21, 2022 0.1400 0.1400 300 -0.01(-6.67%)
Jun 20, 2022 0.1500 0.1500 0.1500 0.1500 83,000 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1500 0.1300 0.1500 336,600 +0.01(+7.14%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1400 61,500 -0.01(-6.67%)
Jun 15, 2022 0.1400 0.1500 0.1300 0.1500 195,500 +0.01(+3.45%)
Jun 14, 2022 0.1500 0.1500 0.1450 0.1450 38,009 -0.01(-3.33%)
Jun 13, 2022 0.1350 0.1500 0.1350 0.1500 102,000 +0.01(+3.45%)
Jun 10, 2022 0.1400 0.1450 0.1400 0.1450 38,990 +0.00(+3.57%)
Jun 09, 2022 0.1600 0.1600 0.1350 0.1400 133,622 -0.02(-12.50%)
Jun 08, 2022 0.1500 0.1600 0.1500 0.1600 36,961 +0.02(+10.34%)
Jun 07, 2022 0.1450 0.1600 0.1450 0.1450 49,800 -0.01(-3.33%)
Jun 06, 2022 0.1800 0.1800 0.1400 0.1500 43,991 -0.02(-11.76%)
Jun 03, 2022 0.1700 0.1750 0.1700 0.1700 14,697 +0.00(+0.00%)
Jun 02, 2022 0.1650 0.1750 0.1600 0.1700 111,680 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.