Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0950	0	+0.01(+5.56%)
Jul 27, 2022	0.0900			0.0900	100	-0.02(-18.18%)
Jul 26, 2022	0.1000	0.1100	0.1000	0.1100	22,992	+0.03(+37.50%)
Jul 22, 2022				0.0800	0	-0.01(-11.11%)
Jul 21, 2022	0.0900	0.0900	0.0900	0.0900	5,040	-0.01(-10.00%)
Jul 20, 2022	0.1100	0.1100	0.1000	0.1000	126,000	-0.01(-9.09%)
Jul 18, 2022	0.1100			0.1100	0	-0.01(-4.35%)
Jul 14, 2022	0.1150			0.1150	0	+0.01(+15.00%)
Jul 13, 2022	0.1100	0.1100	0.1000	0.1000	1,559	-0.01(-9.09%)
Jul 12, 2022	0.1100	0.1100	0.1100	0.1100	500	-0.01(-8.33%)
Jul 08, 2022				0.1200	101	-0.01(-7.69%)
Jul 06, 2022	0.1300			0.1300	90	+0.01(+8.33%)
Jul 05, 2022	0.1300	0.1300	0.1100	0.1200	195,077	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.