Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jul 29, 2021 0.1950 0.1950 0.1950 0.1950 43,550 +0.01(+2.63%)
Jul 28, 2021 0.1900 0.2000 0.1900 0.1900 102,200 -0.01(-2.56%)
Jul 27, 2021 0.1900 0.1950 0.1900 0.1950 56,048 +0.00(+0.00%)
Jul 26, 2021 0.2000 0.2000 0.1950 0.1950 13,901 -0.01(-2.50%)
Jul 23, 2021 0.2100 0.2100 0.2000 0.2000 80,500 -0.01(-6.98%)
Jul 22, 2021 0.2250 0.2250 0.2150 0.2150 122,589 -0.01(-2.27%)
Jul 21, 2021 0.2100 0.2250 0.2100 0.2200 153,500 +0.02(+10.00%)
Jul 20, 2021 0.2000 0.2050 0.2000 0.2000 388,000 +0.01(+5.26%)
Jul 19, 2021 0.1900 0.1900 0.1850 0.1900 30,500 -0.01(-2.56%)
Jul 16, 2021 0.1950 0.2000 0.1950 0.1950 92,000 +0.00(+0.00%)
Jul 15, 2021 0.1900 0.2000 0.1850 0.1950 82,500 +0.01(+2.63%)
Jul 14, 2021 0.1950 0.2000 0.1800 0.1900 596,725 +0.00(+0.00%)
Jul 13, 2021 0.1950 0.2000 0.1900 0.1900 975,029 -0.01(-5.00%)
Jul 12, 2021 0.2000 0.2000 0.1850 0.2000 586,013 -0.00(-2.44%)
Jul 09, 2021 0.2200 0.2200 0.2050 0.2050 212,000 +0.00(+0.00%)
Jul 08, 2021 0.2300 0.2300 0.2050 0.2050 379,021 -0.03(-12.77%)
Jul 07, 2021 0.2350 0.2350 0.2350 0.2350 79,800 +0.00(+0.00%)
Jul 06, 2021 0.2350 0.2400 0.2300 0.2350 179,150 +0.00(+2.17%)
Jul 05, 2021 0.2250 0.2300 0.2050 0.2300 672,759 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.