Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1850 0.1850 0.1700 0.1700 2,585 -0.00(-2.86%)
Apr 25, 2024 0.1800 0.1800 0.1750 0.1750 4,657 -0.01(-2.78%)
Apr 24, 2024 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+2.86%)
Apr 23, 2024 0.1750 0.1800 0.1750 0.1750 71,500 +0.00(+2.94%)
Apr 22, 2024 0.1800 0.1800 0.1700 0.1700 14,595 -0.01(-8.11%)
Apr 19, 2024 0.1800 0.1850 0.1750 0.1850 99,759 +0.01(+2.78%)
Apr 18, 2024 0.1800 0.1800 0.1750 0.1800 62,830 +0.01(+2.86%)
Apr 17, 2024 0.1800 0.1800 0.1700 0.1750 119,567 +0.00(+0.00%)
Apr 16, 2024 0.1800 0.1850 0.1750 0.1750 91,890 -0.01(-2.78%)
Apr 15, 2024 0.1900 0.2000 0.1800 0.1800 151,499 -0.01(-2.70%)
Apr 12, 2024 0.1800 0.1850 0.1800 0.1850 16,500 +0.01(+2.78%)
Apr 11, 2024 0.2000 0.2000 0.1800 0.1800 3,080 -0.01(-5.26%)
Apr 10, 2024 0.1900 0.1900 0.1750 0.1900 12,465 +0.02(+8.57%)
Apr 09, 2024 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Apr 08, 2024 0.1950 0.1950 0.1800 0.1800 3,665 +0.01(+2.86%)
Apr 05, 2024 0.1950 0.1950 0.1750 0.1750 79,101 -0.01(-5.41%)
Apr 04, 2024 0.1900 0.1950 0.1800 0.1850 35,272 -0.01(-2.63%)
Apr 03, 2024 0.1800 0.1900 0.1800 0.1900 4,264 +0.01(+2.70%)
Apr 02, 2024 0.1950 0.2000 0.1850 0.1850 15,051 -0.02(-7.50%)
Apr 01, 2024 0.1950 0.2000 0.1950 0.2000 3,500 +0.01(+5.26%)
Mar 28, 2024 0.1900 0 -0.01(-2.56%)
Mar 27, 2024 0.1950 0.1950 0.1950 0.1950 1,510 +0.00(+0.00%)
Mar 26, 2024 0.2000 0.2000 0.1900 0.1950 13,080 -0.01(-2.50%)
Mar 25, 2024 0.1950 0.2100 0.1950 0.2000 9,272 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 1,610 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2000 0.2000 0.2000 24,519 -0.01(-4.76%)
Mar 20, 2024 0.2000 0.2100 0.2000 0.2100 57,216 +0.00(+0.00%)
Mar 19, 2024 0.2200 0.2200 0.2000 0.2100 20,077 +0.00(+0.00%)
Mar 18, 2024 0.2200 0.2200 0.2100 0.2100 11,494 -0.02(-8.70%)
Mar 15, 2024 0.2450 0.2450 0.2150 0.2300 14,764 +0.01(+4.55%)
Mar 14, 2024 0.2500 0.2500 0.2200 0.2200 24,738 -0.01(-4.35%)
Mar 13, 2024 0.2650 0.2650 0.2250 0.2300 90,500 -0.01(-4.17%)
Mar 12, 2024 0.2450 0.2450 0.2400 0.2400 10,000 -0.02(-5.88%)
Mar 11, 2024 0.2350 0.2650 0.2350 0.2550 7,085 +0.02(+10.87%)
Mar 08, 2024 0.2450 0.2500 0.2200 0.2300 90,407 -0.03(-11.54%)
Mar 06, 2024 0.2600 0.2600 0 -0.01(-1.89%)
Mar 05, 2024 0.2550 0.2900 0.2550 0.2650 31,350 -0.02(-5.36%)
Mar 04, 2024 0.2900 0.2900 0.2700 0.2800 12,255 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.