Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4000	0.4200	0.3700	0.4200	273,100	+0.01(+1.20%)
Feb 25, 2021	0.4300	0.4300	0.3700	0.4150	486,500	+0.03(+9.21%)
Feb 24, 2021	0.3750	0.4000	0.3700	0.3800	133,945	+0.01(+1.33%)
Feb 23, 2021	0.4450	0.4450	0.3000	0.3750	380,500	-0.05(-11.76%)
Feb 22, 2021	0.4350	0.4350	0.4050	0.4250	209,806	+0.01(+1.19%)
Feb 19, 2021	0.4700	0.4700	0.4200	0.4200	69,200	-0.03(-6.67%)
Feb 18, 2021	0.4650	0.4700	0.4200	0.4500	312,415	-0.03(-6.25%)
Feb 17, 2021	0.4200	0.4800	0.3800	0.4800	913,695	+0.06(+14.29%)
Feb 16, 2021	0.4500	0.4550	0.4100	0.4200	712,408	-0.04(-8.70%)
Feb 12, 2021		0.4600	0.4600	0.4600	0	+0.12(+35.29%)
Feb 11, 2021	0.2400	0.3500	0.2400	0.3400	1,470,359	+0.10(+38.78%)
Feb 10, 2021	0.2100	0.2500	0.1950	0.2450	593,240	+0.04(+16.67%)
Feb 09, 2021	0.2000	0.2100	0.2000	0.2100	82,175	+0.00(+0.00%)
Feb 08, 2021	0.2150	0.2150	0.2000	0.2100	71,533	+0.01(+5.00%)
Feb 05, 2021	0.2000	0.2000	0.2000	0.2000	2,200	+0.00(+0.00%)
Feb 04, 2021	0.1950	0.2150	0.1850	0.2000	38,500	+0.00(+0.00%)
Feb 03, 2021	0.2150	0.2150	0.1900	0.2000	15,776	+0.01(+5.26%)
Feb 02, 2021	0.1950	0.2150	0.1900	0.1900	105,581	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.