Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.2250 125 +0.02(+12.50%)
Feb 24, 2022 0.2250 0.2300 0.2000 0.2000 85,400 -0.02(-11.11%)
Feb 23, 2022 0.2350 0.2350 0.2250 0.2250 166,482 -0.01(-4.26%)
Feb 22, 2022 0.2350 0.2400 0.2350 0.2350 182,000 -0.02(-6.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2500 0.2500 0.2400 0.2500 224,360 +0.01(+2.04%)
Feb 16, 2022 0.2500 0.2650 0.2400 0.2450 82,283 -0.03(-9.26%)
Feb 15, 2022 0.2700 0.2700 0.2700 0.2700 25,180 -0.01(-5.26%)
Feb 14, 2022 0.2800 0.2850 0.2550 0.2850 112,616 -0.03(-8.06%)
Feb 11, 2022 0.3100 0.3150 0.2950 0.3100 471,050 +0.01(+3.33%)
Feb 10, 2022 0.3100 0.3150 0.2950 0.3000 667,244 -0.01(-1.64%)
Feb 09, 2022 0.3100 0.3400 0.3000 0.3050 806,100 +0.00(+0.00%)
Feb 08, 2022 0.3000 0.3050 0.2900 0.3050 527,734 +0.01(+3.39%)
Feb 07, 2022 0.2950 0.3000 0.2850 0.2950 652,872 +0.03(+11.32%)
Feb 04, 2022 0.2650 0.2650 0.2650 0.2650 41,007 -0.01(-1.85%)
Feb 03, 2022 0.2800 0.2700 0.2700 108,711 -0.02(-6.90%)
Feb 02, 2022 0.3200 0.3250 0.2850 0.2900 707,534 -0.01(-3.33%)
Feb 01, 2022 0.2700 0.3000 0.2600 0.3000 199,030 +0.04(+17.65%)
Jan 31, 2022 0.2600 0.2700 0.2300 0.2550 36,644 +0.01(+2.00%)
Jan 28, 2022 0.2750 0.2750 0.2500 0.2500 31,510 -0.01(-3.85%)
Jan 27, 2022 0.2350 0.2600 0.2350 0.2600 39,830 +0.01(+4.00%)
Jan 26, 2022 0.2700 0.2700 0.2500 0.2500 51,178 -0.01(-3.85%)
Jan 25, 2022 0.2850 0.2850 0.2600 0.2600 96,775 -0.02(-7.14%)
Jan 24, 2022 0.2650 0.2800 0.2300 0.2800 423,840 -0.02(-8.20%)
Jan 21, 2022 0.3350 0.3350 0.3000 0.3050 154,390 -0.04(-12.86%)
Jan 20, 2022 0.3600 0.3700 0.3400 0.3500 158,638 -0.01(-2.78%)
Jan 19, 2022 0.3700 0.3700 0.3500 0.3600 804,964 -0.01(-1.37%)
Jan 18, 2022 0.3700 0.3900 0.3600 0.3650 848,755 +0.00(+0.00%)
Jan 17, 2022 0.3700 0.3700 0.3500 0.3650 104,464 -0.01(-1.35%)
Jan 14, 2022 0.3650 0.3700 0.3400 0.3700 445,790 +0.02(+4.23%)
Jan 13, 2022 0.3500 0.3650 0.3500 0.3550 431,698 +0.01(+1.43%)
Jan 12, 2022 0.3500 0.3500 0.3350 0.3500 386,674 +0.00(+0.00%)
Jan 11, 2022 0.3700 0.3700 0.3300 0.3500 619,930 -0.01(-1.41%)
Jan 10, 2022 0.3700 0.3700 0.3500 0.3550 1,046,650 +0.01(+1.43%)
Jan 07, 2022 0.3500 0.3600 0.3400 0.3500 832,512 +0.01(+4.48%)
Jan 06, 2022 0.3350 0.3800 0.3300 0.3350 334,037 +0.03(+8.06%)
Jan 05, 2022 0.2650 0.3500 0.2650 0.3100 601,044 +0.05(+19.23%)
Jan 04, 2022 0.2750 0.2750 0.2550 0.2600 286,200 -0.01(-1.89%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 30, 2021 0.2650 0.2650 0.2650 0.2650 25,000 -0.02(-5.36%)
Dec 29, 2021 0.2700 0.2800 0.2650 0.2800 69,501 +0.00(+0.00%)
Dec 24, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 23, 2021 0.2500 0.3000 0.2500 0.2850 557,905 +0.02(+9.62%)
Dec 22, 2021 0.2600 0.2600 0.2600 0.2600 15,100 +0.00(+0.00%)
Dec 21, 2021 0.2400 0.2650 0.2400 0.2600 230,650 +0.02(+8.33%)
Dec 20, 2021 0.2550 0.2550 0.2250 0.2400 255,000 -0.02(-7.69%)
Dec 17, 2021 0.2600 0.2750 0.2600 0.2600 284,500 -0.01(-3.70%)
Dec 15, 2021 0.2700 0.2700 0.2700 0.2700 90 -0.01(-3.57%)
Dec 14, 2021 0.2600 0.2800 0.2600 0.2800 193,500 +0.00(+0.00%)
Dec 13, 2021 0.2700 0.2800 0.2650 0.2800 316,535 +0.00(+0.00%)
Dec 10, 2021 0.2900 0.2900 0.2700 0.2800 137,140 +0.01(+1.82%)
Dec 09, 2021 0.2800 0.3000 0.2750 0.2750 117,000 +0.01(+1.85%)
Dec 08, 2021 0.2800 0.2800 0.2700 0.2700 191,776 -0.02(-6.90%)
Dec 07, 2021 0.2900 0.2900 0.2900 0.2900 47,100 +0.01(+5.45%)
Dec 06, 2021 0.2900 0.2900 0.2700 0.2750 239,000 -0.02(-8.33%)
Dec 03, 2021 0.3150 0.3150 0.3000 0.3000 85,700 -0.01(-1.64%)
Dec 02, 2021 0.2750 0.3050 0.2750 0.3050 180,510 +0.02(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.