Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0150 (-9.38%)

Official Closing Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0700	600	+0.00(+0.00%)
Sep 29, 2022	0.0750	0.0750	0.0700	0.0700	19,000	-0.01(-12.50%)
Sep 28, 2022	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Sep 26, 2022	0.0800			0.0800	0	-0.01(-5.88%)
Sep 21, 2022	0.0850			0.0850	100	-0.01(-10.53%)
Sep 19, 2022	0.0950			0.0950	0	+0.00(+0.00%)
Sep 15, 2022	0.0950			0.0950	265	+0.00(+0.00%)
Sep 14, 2022	0.1000	0.1000	0.0950	0.0950	130,600	-0.01(-5.00%)
Sep 13, 2022	0.1000	0.1000	0.0950	0.1000	77,600	+0.00(+0.00%)
Sep 12, 2022	0.1000	0.1000	0.1000	0.1000	133,500	+0.00(+0.00%)
Sep 09, 2022	0.1000	0.1000	0.1000	0.1000	11,166	-0.00(-4.76%)
Sep 08, 2022	0.1000	0.1050	0.1000	0.1050	36,000	+0.00(+5.00%)
Sep 07, 2022	0.1000	0.1000	0.1000	0.1000	14,500	-0.00(-4.76%)
Sep 06, 2022	0.1100	0.1100	0.1050	0.1050	94,105	-0.01(-8.70%)
Sep 02, 2022				0.1150	0	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.