Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3049 0.3049 0.3049 0.3049 0 -0.00(-0.10%)
Jan 30, 2017 0.3052 0.3052 0.3052 0 +0.00(+0.03%)
Jan 27, 2017 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Jan 26, 2017 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Jan 25, 2017 0.3051 0.3051 0.3051 0 -0.00(-0.04%)
Jan 24, 2017 0.3052 0.3052 0.3052 0.3052 0 +0.00(+0.01%)
Jan 23, 2017 0.3052 0.3052 0.3052 0 -0.00(-0.07%)
Jan 20, 2017 0.3054 0.3054 0.3054 0 +0.00(+0.01%)
Jan 19, 2017 0.3054 0.3054 0.3054 0 -0.00(-0.01%)
Jan 18, 2017 0.3054 0.3054 0.3054 0 +0.00(+0.13%)
Jan 17, 2017 0.3050 0.3050 0.3050 0 -0.00(-0.21%)
Jan 16, 2017 0.3057 0.3057 0.3057 0 +0.00(+0.06%)
Jan 13, 2017 0.3055 0.3055 0.3055 0 -0.00(-0.04%)
Jan 12, 2017 0.3056 0.3056 0.3056 0 -0.00(-0.01%)
Jan 11, 2017 0.3057 0.3057 0.3057 0 -0.00(-0.01%)
Jan 10, 2017 0.3057 0.3057 0.3057 0 -0.00(-0.03%)
Jan 09, 2017 0.3058 0.3058 0.3058 0 -0.00(-0.01%)
Jan 06, 2017 0.3058 0.3058 0.3058 0 +0.00(+0.06%)
Jan 05, 2017 0.3056 0.3056 0.3056 0 -0.00(-0.16%)
Jan 04, 2017 0.3061 0.3061 0.3061 0 -0.00(-0.07%)
Jan 03, 2017 0.3063 0.3063 0.3063 0 +0.00(+0.07%)
Jan 02, 2017 0.3057 0.3062 0.3057 0.3061 0 +0.00(+0.14%)
Dec 30, 2016 0.3060 0.3062 0.3050 0.3056 0 -0.00(-0.13%)
Dec 29, 2016 0.3061 0.3064 0.3059 0.3060 0 +0.00(+0.00%)
Dec 28, 2016 0.3061 0.3064 0.3060 0.3060 0 +0.00(+0.00%)
Dec 27, 2016 0.3063 0.3064 0.3059 0.3060 0 -0.00(-0.07%)
Dec 25, 2016 0.3063 0.3063 0.3063 0.3063 0 +0.00(+0.00%)
Dec 23, 2016 0.3063 0.3064 0.3057 0.3063 0 +0.00(+0.02%)
Dec 22, 2016 0.3063 0.3063 0.3060 0.3062 0 -0.00(-0.02%)
Dec 21, 2016 0.3061 0.3066 0.3056 0.3063 0 -0.00(-0.08%)
Dec 20, 2016 0.3058 0.3066 0.3058 0.3065 0 +0.00(+0.20%)
Dec 19, 2016 0.3059 0.3065 0.3058 0.3059 0 -0.00(-0.01%)
Dec 16, 2016 0.3058 0.3063 0.3054 0.3059 0 -0.00(-0.07%)
Dec 15, 2016 0.3052 0.3063 0.3050 0.3061 0 +0.00(+0.36%)
Dec 14, 2016 0.3052 0.3056 0.3050 0.3050 0 +0.00(+0.00%)
Dec 13, 2016 0.3053 0.3055 0.3048 0.3050 0 -0.00(-0.06%)
Dec 12, 2016 0.3051 0.3056 0.3046 0.3052 0 +0.00(+0.06%)
Dec 09, 2016 0.3049 0.3054 0.3046 0.3050 0 +0.00(+0.00%)
Dec 08, 2016 0.3051 0.3051 0.3046 0.3050 0 -0.00(-0.02%)
Dec 07, 2016 0.3048 0.3051 0.3047 0.3051 0 +0.00(+0.00%)
Dec 06, 2016 0.3049 0.3053 0.3046 0.3051 0 +0.00(+0.03%)
Dec 05, 2016 0.3051 0.3053 0.3048 0.3050 0 -0.00(-0.03%)
Dec 02, 2016 0.3049 0.3051 0.3049 0.3051 0 +0.00(+0.08%)
Dec 01, 2016 0.3049 0.3049 0.3049 0 -0.00(-0.08%)
Nov 30, 2016 0.3051 0.3053 0.3049 0.3051 0 +0.00(+0.01%)
Nov 29, 2016 0.3048 0.3052 0.3048 0.3051 0 +0.00(+0.00%)
Nov 28, 2016 0.3054 0.3054 0.3046 0.3051 0 -0.00(-0.13%)
Nov 25, 2016 0.3048 0.3054 0.3048 0.3054 0 +0.00(+0.07%)
Nov 24, 2016 0.3048 0.3053 0.3048 0.3053 0 +0.00(+0.00%)
Nov 23, 2016 0.3053 0.3053 0.3053 0 +0.00(+0.19%)
Nov 22, 2016 0.3047 0.3047 0.3047 0 -0.00(-0.06%)
Nov 21, 2016 0.3047 0.3050 0.3046 0.3049 0 +0.00(+0.05%)
Nov 18, 2016 0.3040 0.3047 0.3040 0.3047 0 +0.00(+0.15%)
Nov 17, 2016 0.3042 0.3042 0.3042 0 -0.00(-0.05%)
Nov 16, 2016 0.3040 0.3045 0.3040 0.3044 0 +0.00(+0.10%)
Nov 15, 2016 0.3039 0.3044 0.3036 0.3041 0 +0.00(+0.01%)
Nov 14, 2016 0.3034 0.3043 0.3034 0.3040 0 +0.00(+0.20%)
Nov 10, 2016 0.3034 0.3034 0.3034 0 +0.00(+0.27%)
Nov 09, 2016 0.3026 0.3026 0.3026 0 -0.00(-0.08%)
Nov 08, 2016 0.3029 0.3029 0.3029 0 +0.00(+0.08%)
Nov 07, 2016 0.3026 0.3026 0.3026 0 -0.00(-0.02%)
Nov 04, 2016 0.3027 0.3027 0.3027 0 +0.00(+0.00%)
Nov 02, 2016 0.3027 0.3027 0.3027 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.