Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3075 0 -0.00(-0.05%)
Jan 30, 2024 0.3077 0.3077 0.3077 0.3077 4 +0.00(+0.00%)
Jan 29, 2024 0.3076 0.3077 39 +0.00(+0.02%)
Jan 26, 2024 0.3076 0 -0.00(-0.00%)
Jan 25, 2024 0.3076 0.3076 2 +0.00(+0.01%)
Jan 24, 2024 0.3076 0 -0.00(-0.04%)
Jan 23, 2024 0.3077 0 +0.00(+0.00%)
Jan 22, 2024 0.3077 0.3077 0.3077 0.3077 2 -0.00(-0.04%)
Jan 19, 2024 0.3078 0 +0.00(+0.00%)
Jan 18, 2024 0.3078 0.3078 0.3078 1 -0.00(-0.02%)
Jan 17, 2024 0.3079 0 +0.00(+0.07%)
Jan 16, 2024 0.3077 0.3077 0.3077 0.3077 2 +0.00(+0.11%)
Jan 15, 2024 0.3073 0 +0.00(+0.00%)
Jan 12, 2024 0.3073 0 -0.00(-0.01%)
Jan 11, 2024 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.05%)
Jan 10, 2024 0.3075 0.3075 0.3075 0.3075 6 +0.00(+0.02%)
Jan 09, 2024 0.3075 0.3075 0.3075 0.3075 1 +0.00(+0.02%)
Jan 08, 2024 0.3074 0.3074 1 -0.00(-0.05%)
Jan 05, 2024 0.3075 0 +0.00(+0.00%)
Jan 04, 2024 0.3075 0.3075 0.3075 0.3075 4 -0.00(-0.00%)
Jan 03, 2024 0.3076 0.3076 0.3076 0.3076 2 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.