Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3075 KWD -0.0001 (-0.03%)

Streaming Realtime Price Updated: 4:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.2730	0.2730	0.2730	0	+0.00(+0.04%)
Nov 27, 2008		0.2729	0.2729	0.2729	0	+0.00(+0.24%)
Nov 26, 2008		0.2722	0.2722	0.2722	0	-0.00(-0.27%)
Nov 25, 2008		0.2730	0.2730	0.2730	0	+0.00(+0.00%)
Nov 24, 2008		0.2730	0.2730	0.2730	0	+0.00(+0.00%)
Nov 21, 2008		0.2730	0.2730	0.2730	0	+0.00(+0.00%)
Nov 20, 2008		0.2730	0.2730	0.2730	0	+0.00(+0.35%)
Nov 19, 2008		0.2721	0.2721	0.2721	0	+0.00(+0.29%)
Nov 18, 2008		0.2712	0.2712	0.2712	0	-0.00(-0.09%)
Nov 17, 2008		0.2715	0.2715	0.2715	0	+0.00(+0.42%)
Nov 14, 2008		0.2704	0.2704	0.2704	0	+0.00(+0.00%)
Nov 13, 2008		0.2704	0.2704	0.2704	0	+0.00(+0.00%)
Nov 12, 2008		0.2704	0.2704	0.2704	0	+0.00(+0.09%)
Nov 11, 2008		0.2701	0.2701	0.2701	0	+0.00(+0.14%)
Nov 10, 2008		0.2697	0.2697	0.2697	0	+0.00(+0.00%)
Nov 07, 2008		0.2697	0.2697	0.2697	0	+0.00(+0.06%)
Nov 06, 2008		0.2696	0.2696	0.2696	0	-0.00(-0.05%)
Nov 05, 2008		0.2697	0.2697	0.2697	0	-0.00(-0.14%)
Nov 04, 2008		0.2701	0.2701	0.2701	0	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.