Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2828 0.2828 0.2828 0 +0.00(+0.19%)
Nov 29, 2010 0.2822 0.2822 0.2822 0.2822 0 +0.00(+0.07%)
Nov 26, 2010 0.2820 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Nov 25, 2010 0.2820 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Nov 24, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.07%)
Nov 23, 2010 0.2818 0.2818 0.2818 0.2818 0 +0.00(+0.11%)
Nov 22, 2010 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Nov 19, 2010 0.2820 0.2820 0.2815 0.2815 0 -0.00(-0.35%)
Nov 18, 2010 0.2825 0.2825 0.2825 0.2825 0 +0.00(+0.18%)
Nov 16, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Nov 15, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.36%)
Nov 12, 2010 0.2810 0.2810 0.2810 0.2810 0 -0.00(-0.07%)
Nov 11, 2010 0.2812 0.2812 0.2812 0.2812 0 +0.00(+0.07%)
Nov 10, 2010 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Nov 09, 2010 0.2810 0.2810 0.2810 0 +0.00(+0.18%)
Nov 08, 2010 0.2805 0.2805 0.2805 0 +0.00(+0.18%)
Nov 05, 2010 0.2800 0.2800 0.2800 0 -0.00(-0.18%)
Nov 04, 2010 0.2805 0.2805 0.2805 0 -0.00(-0.15%)
Nov 03, 2010 0.2809 0.2809 0.2809 0 -0.00(-0.03%)
Nov 02, 2010 0.2810 0.2810 0.2810 0 +0.00(+0.07%)
Nov 01, 2010 0.2808 0.2808 0.2808 0 -0.00(-0.23%)
Oct 29, 2010 0.2814 0.2814 0.2814 0 +0.00(+0.04%)
Oct 28, 2010 0.2813 0.2813 0.2813 0 -0.00(-0.04%)
Oct 27, 2010 0.2814 0.2814 0.2814 0 +0.00(+0.02%)
Oct 25, 2010 0.2814 0.2814 0.2814 0 -0.00(-0.09%)
Oct 22, 2010 0.2817 0.2817 0.2817 0 -0.00(-0.12%)
Oct 21, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.02%)
Oct 20, 2010 0.2819 0.2819 0.2819 0 -0.00(-0.19%)
Oct 19, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.19%)
Oct 18, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.10%)
Oct 15, 2010 0.2817 0.2817 0.2817 0 -0.00(-0.28%)
Oct 14, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.00%)
Oct 13, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.05%)
Oct 12, 2010 0.2823 0.2823 0.2823 0 -0.00(-0.23%)
Oct 08, 2010 0.2830 0.2830 0.2830 0 -0.00(-0.01%)
Oct 07, 2010 0.2830 0.2830 0.2830 0 -0.00(-0.34%)
Oct 06, 2010 0.2840 0.2840 0.2840 0 -0.00(-0.03%)
Oct 05, 2010 0.2841 0.2841 0.2841 0 -0.00(-0.15%)
Oct 04, 2010 0.2845 0.2845 0.2845 0 -0.00(-0.04%)
Oct 01, 2010 0.2846 0.2846 0.2846 0 -0.00(-0.14%)
Sep 30, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 29, 2010 0.2850 0.2850 0.2850 0 -0.00(-0.18%)
Sep 28, 2010 0.2855 0.2855 0.2855 0 +0.00(+0.02%)
Sep 27, 2010 0.2854 0.2854 0.2854 0 -0.00(-0.10%)
Sep 24, 2010 0.2858 0.2858 0.2858 0 -0.00(-0.14%)
Sep 23, 2010 0.2862 0.2862 0.2862 0 -0.00(-0.30%)
Sep 22, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Sep 21, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.13%)
Sep 20, 2010 0.2871 0.2871 0.2871 0 +0.00(+0.06%)
Sep 17, 2010 0.2869 0.2869 0.2869 0 -0.00(-0.21%)
Sep 15, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.09%)
Sep 14, 2010 0.2878 0.2878 0.2878 0 +0.00(+0.00%)
Sep 13, 2010 0.2878 0.2878 0.2878 0 -0.00(-0.05%)
Sep 10, 2010 0.2879 0.2879 0.2879 0 -0.00(-0.19%)
Sep 09, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Sep 08, 2010 0.2880 0.2880 0.2880 0 -0.00(-0.02%)
Sep 07, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.19%)
Sep 06, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.20%)
Sep 03, 2010 0.2881 0.2881 0.2881 0 +0.00(+0.03%)
Sep 02, 2010 0.2880 0.2880 0.2880 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.