Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2777 0.2777 0.2777 0 -0.00(-0.09%)
Mar 29, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.05%)
Mar 28, 2012 0.2781 0.2781 0.2781 0 +0.00(+0.08%)
Mar 27, 2012 0.2778 0.2778 0.2778 0 -0.00(-0.01%)
Mar 26, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.03%)
Mar 23, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.16%)
Mar 22, 2012 0.2784 0.2784 0.2784 0 +0.00(+0.02%)
Mar 21, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.00%)
Mar 20, 2012 0.2783 0.2783 0.2783 0 -0.00(-0.09%)
Mar 19, 2012 0.2786 0.2786 0.2786 0 -0.00(-0.29%)
Mar 16, 2012 0.2794 0.2794 0.2794 0 +0.00(+0.08%)
Mar 14, 2012 0.2792 0.2792 0.2792 0 +0.00(+0.04%)
Mar 13, 2012 0.2791 0.2791 0.2791 0 +0.00(+0.10%)
Mar 12, 2012 0.2788 0.2788 0.2788 0 -0.00(-0.01%)
Mar 09, 2012 0.2788 0.2788 0.2788 0 +0.00(+0.32%)
Mar 08, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.12%)
Mar 07, 2012 0.2782 0.2782 0.2782 0 -0.00(-0.09%)
Mar 06, 2012 0.2785 0.2785 0.2785 0 +0.00(+0.15%)
Mar 05, 2012 0.2781 0.2781 0.2781 0 -0.00(-0.10%)
Mar 02, 2012 0.2784 0.2784 0.2784 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.