Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3077 KWD +0.0002 (+0.07%)
Streaming Realtime Price Updated: 7:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3009 0.3009 0.3009 0.3009 0 +0.00(+0.12%)
Mar 30, 2015 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.21%)
Mar 29, 2015 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 27, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 26, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.14%)
Mar 25, 2015 0.2994 0.2994 0.2994 0 -0.00(-0.09%)
Mar 24, 2015 0.2997 0.2997 0.2997 0 +0.00(+0.08%)
Mar 23, 2015 0.2995 0.2995 0.2995 0 +0.00(+0.02%)
Mar 20, 2015 0.2994 0.2994 0.2994 0 -0.00(-0.26%)
Mar 19, 2015 0.3002 0.3002 0.3002 0 +0.00(+0.46%)
Mar 18, 2015 0.2988 0.2988 0.2988 0 -0.00(-0.34%)
Mar 17, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.01%)
Mar 16, 2015 0.2998 0.2998 0.2998 0 -0.00(-0.15%)
Mar 13, 2015 0.3003 0.3003 0.3003 0 +0.00(+0.20%)
Mar 12, 2015 0.2997 0.2997 0.2997 0 -0.00(-0.05%)
Mar 11, 2015 0.2998 0.2998 0.2998 0 +0.00(+0.28%)
Mar 10, 2015 0.2990 0.2990 0.2990 0 +0.00(+0.29%)
Mar 09, 2015 0.2982 0.2982 0.2982 0 -0.00(-0.04%)
Mar 06, 2015 0.2983 0.2983 0.2983 0 +0.00(+0.28%)
Mar 05, 2015 0.2974 0.2974 0.2974 0 +0.00(+0.14%)
Mar 04, 2015 0.2970 0.2970 0.2970 0 +0.00(+0.13%)
Mar 03, 2015 0.2967 0.2967 0.2967 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.