Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3075 KWD UNCHANGED
Streaming Realtime Price Updated: 5:26 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3010 0.3010 0.3010 0.3010 0 -0.00(-0.02%)
Apr 27, 2018 0.3010 0.3010 0.3010 0 +0.00(+0.10%)
Apr 26, 2018 0.3006 0.3008 0.3006 0.3008 0 +0.00(+0.01%)
Apr 25, 2018 0.3007 0.3007 0.3007 0 +0.00(+0.19%)
Apr 24, 2018 0.3002 0.3002 0.3002 0.3002 0 +0.00(+0.08%)
Apr 23, 2018 0.3003 0.3003 0.2999 0.2999 0 -0.00(-0.06%)
Apr 20, 2018 0.3001 0.3001 0.3001 0 +0.00(+0.08%)
Apr 19, 2018 0.2999 0.3000 0.2999 0.2999 0 +0.00(+0.00%)
Apr 18, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Apr 17, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Apr 16, 2018 0.2997 0.2999 0.2997 0.2999 0 +0.00(+0.01%)
Apr 13, 2018 0.2998 0.2998 0.2998 0 -0.00(-0.01%)
Apr 12, 2018 0.3000 0.3000 0.2999 0.2999 0 +0.00(+0.00%)
Apr 11, 2018 0.2998 0.2999 0.2998 0.2999 0 -0.00(-0.03%)
Apr 10, 2018 0.2999 0.2999 0.2998 0.2999 0 -0.00(-0.04%)
Apr 09, 2018 0.3000 0.3001 0.3000 0.3001 0 -0.00(-0.01%)
Apr 06, 2018 0.3001 0.3001 0.3001 0 -0.00(-0.01%)
Apr 05, 2018 0.2999 0.3004 0.2994 0.3001 0 +0.00(+0.07%)
Apr 04, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.01%)
Apr 03, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.