Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3079 KWD UNCHANGED
Streaming Realtime Price Updated: 4:00 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
May 29, 2015 0.3029 0.3029 0.3029 0 +0.00(+0.02%)
May 28, 2015 0.3030 0.3030 0.3028 0.3028 0 -0.00(-0.07%)
May 27, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.01%)
May 26, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.13%)
May 25, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.07%)
May 24, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
May 22, 2015 0.3024 0.3024 0.3024 0 +0.00(+0.12%)
May 21, 2015 0.3021 0.3021 0.3020 0.3020 0 -0.00(-0.01%)
May 20, 2015 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.05%)
May 19, 2015 0.3023 0.3023 0.3022 0.3022 0 +0.00(+0.20%)
May 18, 2015 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.24%)
May 17, 2015 0.3009 0.3009 0.3009 0.3009 0 +0.00(+0.00%)
May 15, 2015 0.3009 0.3009 0.3009 0 +0.00(+0.01%)
May 14, 2015 0.3009 0.3009 0.3009 0.3009 0 -0.00(-0.07%)
May 13, 2015 0.3010 0.3011 0.3010 0.3011 0 -0.00(-0.27%)
May 12, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.07%)
May 11, 2015 0.3019 0.3021 0.3019 0.3021 0 +0.00(+0.06%)
May 10, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
May 08, 2015 0.3019 0.3019 0.3019 0 +0.00(+0.07%)
May 07, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.14%)
May 06, 2015 0.3013 0.3017 0.3012 0.3013 0 -0.00(-0.14%)
May 05, 2015 0.3017 0.3018 0.3016 0.3017 0 +0.00(+0.01%)
May 04, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
May 03, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.