Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED

Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		0.2740	0.2740	0.2740	0	+0.00(+0.18%)
Jul 21, 2011		0.2735	0.2735	0.2735	0	-0.00(-0.31%)
Jul 20, 2011		0.2743	0.2743	0.2743	0	-0.00(-0.03%)
Jul 19, 2011		0.2744	0.2744	0.2744	0	-0.00(-0.28%)
Jul 18, 2011		0.2752	0.2752	0.2752	0	+0.00(+0.46%)
Jul 15, 2011		0.2740	0.2740	0.2740	0	-0.00(-0.01%)
Jul 14, 2011		0.2740	0.2740	0.2740	0	-0.00(-0.41%)
Jul 13, 2011		0.2751	0.2751	0.2751	0	-0.00(-0.04%)
Jul 12, 2011		0.2752	0.2752	0.2752	0	+0.00(+0.18%)
Jul 11, 2011		0.2747	0.2747	0.2747	0	+0.00(+0.26%)
Jul 08, 2011		0.2740	0.2740	0.2740	0	-0.00(-0.24%)
Jul 07, 2011		0.2747	0.2747	0.2747	0	+0.00(+0.07%)
Jul 06, 2011		0.2745	0.2745	0.2745	0	+0.00(+0.05%)
Jul 05, 2011		0.2743	0.2743	0.2743	0	+0.00(+0.02%)
Jul 04, 2011		0.2742	0.2742	0.2742	0	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.