Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 7:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 0.2848 0.2848 0.2847 0.2847 0 +0.00(+0.04%)
Aug 29, 2014 0.2846 0.2846 0.2846 0 +0.00(+0.05%)
Aug 28, 2014 0.2844 0.2845 0.2844 0.2844 0 +0.00(+0.04%)
Aug 27, 2014 0.2846 0.2846 0.2843 0.2843 0 -0.00(-0.11%)
Aug 26, 2014 0.2846 0.2846 0.2846 0.2846 0 +0.00(+0.04%)
Aug 25, 2014 0.2845 0.2845 0.2845 0.2845 0 +0.00(+0.10%)
Aug 24, 2014 0.2842 0.2842 0.2838 0.2842 0 +0.00(+0.00%)
Aug 22, 2014 0.2842 0.2843 0.2838 0.2842 0 +0.00(+0.00%)
Aug 21, 2014 0.2842 0.2842 0.2838 0.2842 0 +0.00(+0.06%)
Aug 20, 2014 0.2838 0.2841 0.2838 0.2840 0 +0.00(+0.08%)
Aug 19, 2014 0.2838 0.2838 0.2838 0.2838 0 +0.00(+0.08%)
Aug 18, 2014 0.2834 0.2837 0.2834 0.2836 0 +0.00(+0.12%)
Aug 17, 2014 0.2833 0.2833 0.2833 0.2833 0 -0.00(-0.02%)
Aug 15, 2014 0.2833 0.2833 0.2833 0 +0.00(+0.00%)
Aug 14, 2014 0.2833 0.2834 0.2833 0.2833 0 +0.00(+0.00%)
Aug 13, 2014 0.2833 0.2834 0.2833 0.2833 0 +0.00(+0.02%)
Aug 12, 2014 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.01%)
Aug 11, 2014 0.2832 0.2833 0.2832 0.2833 0 +0.00(+0.02%)
Aug 10, 2014 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.04%)
Aug 08, 2014 0.2833 0.2835 0.2832 0.2833 0 -0.00(-0.05%)
Aug 07, 2014 0.2833 0.2834 0.2833 0.2834 0 +0.00(+0.08%)
Aug 06, 2014 0.2833 0.2833 0.2832 0.2832 0 -0.00(-0.02%)
Aug 05, 2014 0.2833 0.2835 0.2831 0.2833 0 -0.00(-0.01%)
Aug 04, 2014 0.2836 0.2836 0.2830 0.2833 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.