Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.2798 0.2816 0.2781 0.2796 0 -0.00(-0.04%)
Sep 27, 2007 0.2797 0.2813 0.2782 0.2797 0 +0.00(+0.00%)
Sep 26, 2007 0.2797 0.2799 0.2797 0.2797 0 -0.00(-0.14%)
Sep 25, 2007 0.2803 0.2818 0.2784 0.2801 0 +0.00(+0.00%)
Sep 24, 2007 0.2808 0.2824 0.2784 0.2801 0 -0.00(-0.21%)
Sep 21, 2007 0.2811 0.2827 0.2789 0.2807 0 -0.00(-0.11%)
Sep 20, 2007 0.2812 0.2830 0.2793 0.2810 0 -0.00(-0.04%)
Sep 19, 2007 0.2812 0.2831 0.2794 0.2811 0 -0.00(-0.07%)
Sep 18, 2007 0.2812 0.2829 0.2794 0.2813 0 +0.00(+0.11%)
Sep 17, 2007 0.2813 0.2828 0.2794 0.2810 0 -0.00(-0.07%)
Sep 14, 2007 0.2809 0.2828 0.2793 0.2812 0 +0.00(+0.07%)
Sep 13, 2007 0.2808 0.2825 0.2792 0.2810 0 +0.00(+0.07%)
Sep 12, 2007 0.2808 0.2824 0.2791 0.2808 0 +0.00(+0.00%)
Sep 11, 2007 0.2810 0.2825 0.2793 0.2808 0 -0.00(-0.07%)
Sep 10, 2007 0.2810 0.2811 0.2809 0.2810 0 -0.00(-0.07%)
Sep 07, 2007 0.2812 0.2858 0.2765 0.2812 0 +0.00(+0.07%)
Sep 06, 2007 0.2817 0.2832 0.2797 0.2810 0 -0.00(-0.25%)
Sep 05, 2007 0.2817 0.2832 0.2800 0.2817 0 +0.00(+0.07%)
Sep 04, 2007 0.2816 0.2816 0.2815 0.2815 0 -0.00(-0.04%)
Aug 31, 2007 0.2816 0.2832 0.2799 0.2816 0 +0.00(+0.00%)
Aug 30, 2007 0.2817 0.2833 0.2801 0.2816 0 +0.00(+0.00%)
Aug 29, 2007 0.2816 0.2833 0.2799 0.2816 0 -0.00(-0.04%)
Aug 28, 2007 0.2817 0.2833 0.2801 0.2817 0 +0.00(+0.00%)
Aug 27, 2007 0.2817 0.2818 0.2817 0.2817 0 +0.00(+0.07%)
Aug 24, 2007 0.2817 0.2833 0.2801 0.2815 0 -0.00(-0.07%)
Aug 23, 2007 0.2818 0.2834 0.2802 0.2817 0 +0.00(+0.00%)
Aug 22, 2007 0.2818 0.2835 0.2802 0.2817 0 -0.00(-0.04%)
Aug 21, 2007 0.2818 0.2818 0.2818 0.2818 0 -0.00(-0.04%)
Aug 20, 2007 0.2821 0.2837 0.2803 0.2819 0 -0.00(-0.11%)
Aug 17, 2007 0.2823 0.2869 0.2774 0.2822 0 +0.00(+0.00%)
Aug 16, 2007 0.2822 0.2839 0.2804 0.2822 0 -0.00(-0.04%)
Aug 15, 2007 0.2822 0.2839 0.2806 0.2823 0 +0.00(+0.04%)
Aug 14, 2007 0.2821 0.2838 0.2804 0.2822 0 +0.00(+0.14%)
Aug 13, 2007 0.2821 0.2824 0.2818 0.2818 0 +0.00(+0.04%)
Aug 10, 2007 0.2822 0.2834 0.2802 0.2817 0 +0.00(+0.04%)
Aug 09, 2007 0.2817 0.2834 0.2801 0.2816 0 -0.00(-0.04%)
Aug 08, 2007 0.2816 0.2833 0.2801 0.2817 0 +0.00(+0.07%)
Aug 07, 2007 0.2822 0.2832 0.2799 0.2815 0 +0.00(+0.04%)
Aug 06, 2007 0.2820 0.2835 0.2799 0.2814 0 -0.00(-0.21%)
Aug 03, 2007 0.2820 0.2821 0.2820 0.2820 0 -0.00(-0.04%)
Aug 02, 2007 0.2821 0.2836 0.2805 0.2821 0 +0.00(+0.00%)
Aug 01, 2007 0.2821 0.2837 0.2805 0.2821 0 +0.00(+0.07%)
Jul 31, 2007 0.2825 0.2825 0.2804 0.2819 0 -0.00(-0.18%)
Jul 30, 2007 0.2824 0.2882 0.2808 0.2824 0 +0.00(+0.07%)
Jul 27, 2007 0.2824 0.2839 0.2808 0.2822 0 -0.00(-0.07%)
Jul 26, 2007 0.2824 0.2840 0.2808 0.2824 0 +0.00(+0.11%)
Jul 25, 2007 0.2869 0.2884 0.2804 0.2821 0 -0.00(-1.67%)
Jul 24, 2007 0.2869 0.2884 0.2854 0.2869 0 +0.00(+0.00%)
Jul 23, 2007 0.2869 0.2869 0.2869 0.2869 0 +0.00(+0.00%)
Jul 20, 2007 0.2869 0.2885 0.2854 0.2869 0 +0.00(+0.00%)
Jul 19, 2007 0.2869 0.2885 0.2853 0.2869 0 +0.00(+0.00%)
Jul 18, 2007 0.2869 0.2885 0.2853 0.2869 0 +0.00(+0.00%)
Jul 17, 2007 0.2870 0.2885 0.2853 0.2869 0 +0.00(+0.00%)
Jul 16, 2007 0.2870 0.2885 0.2853 0.2869 0 +0.00(+0.00%)
Jul 13, 2007 0.2869 0.2885 0.2854 0.2869 0 +0.00(+0.00%)
Jul 12, 2007 0.2881 0.2896 0.2853 0.2869 0 -0.00(-0.38%)
Jul 11, 2007 0.2881 0.2896 0.2864 0.2880 0 -0.00(-0.03%)
Jul 10, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jul 09, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jul 06, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jul 05, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jul 03, 2007 0.2882 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jul 02, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jun 29, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 28, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.03%)
Jun 27, 2007 0.2881 0.2896 0.2865 0.2880 0 -0.00(-0.03%)
Jun 26, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 25, 2007 0.2881 0.2897 0.2865 0.2881 0 +0.00(+0.00%)
Jun 22, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jun 21, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.03%)
Jun 20, 2007 0.2881 0.2896 0.2865 0.2880 0 -0.00(-0.03%)
Jun 19, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 18, 2007 0.2881 0.2897 0.2865 0.2881 0 +0.00(+0.00%)
Jun 15, 2007 0.2880 0.2896 0.2865 0.2881 0 +0.00(+0.03%)
Jun 14, 2007 0.2880 0.2897 0.2865 0.2880 0 -0.00(-0.03%)
Jun 13, 2007 0.2881 0.2882 0.2880 0.2881 0 +0.00(+0.03%)
Jun 12, 2007 0.2881 0.2897 0.2879 0.2880 0 -0.00(-0.03%)
Jun 11, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.03%)
Jun 08, 2007 0.2881 0.2896 0.2865 0.2880 0 -0.00(-0.03%)
Jun 07, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 06, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 05, 2007 0.2882 0.2897 0.2865 0.2881 0 -0.00(-0.03%)
Jun 04, 2007 0.2883 0.2899 0.2865 0.2882 0 +0.00(+0.00%)
Jun 01, 2007 0.2883 0.2900 0.2868 0.2882 0 -0.00(-0.10%)
May 31, 2007 0.2886 0.2901 0.2869 0.2885 0 +0.00(+0.00%)
May 30, 2007 0.2887 0.2902 0.2870 0.2885 0 +0.00(+0.07%)
May 29, 2007 0.2883 0.2884 0.2883 0.2883 0 +0.00(+0.17%)
May 25, 2007 0.2878 0.2894 0.2862 0.2878 0 +0.00(+0.00%)
May 24, 2007 0.2878 0.2896 0.2862 0.2878 0 +0.00(+0.03%)
May 23, 2007 0.2877 0.2878 0.2876 0.2877 0 -0.00(-0.10%)
May 22, 2007 0.2881 0.2896 0.2865 0.2880 0 -0.00(-0.03%)
May 21, 2007 0.2891 0.2907 0.2866 0.2881 0 -0.00(-0.35%)
May 18, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
May 17, 2007 0.2892 0.2907 0.2877 0.2892 0 +0.00(+0.03%)
May 16, 2007 0.2891 0.2891 0.2891 0.2891 0 +0.00(+0.00%)
May 15, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
May 14, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
May 11, 2007 0.2892 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
May 10, 2007 0.2891 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
May 09, 2007 0.2891 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
May 08, 2007 0.2892 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
May 07, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
May 04, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
May 03, 2007 0.2891 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
May 02, 2007 0.2896 0.2907 0.2876 0.2891 0 -0.00(-0.17%)
May 01, 2007 0.2892 0.2907 0.2877 0.2896 0 +0.00(+0.00%)
Apr 30, 2007 0.2892 0.2907 0.2876 0.2896 0 +0.00(+0.00%)
Apr 27, 2007 0.2891 0.2907 0.2876 0.2896 0 +0.00(+0.00%)
Apr 26, 2007 0.2892 0.2907 0.2876 0.2896 0 +0.00(+0.17%)
Apr 25, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 24, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 23, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 20, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 19, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 18, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 17, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 16, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 13, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 12, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 11, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 10, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 09, 2007 0.2891 0.2907 0.2877 0.2891 0 +0.00(+0.00%)
Apr 05, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 04, 2007 0.2892 0.2892 0.2891 0.2891 0 +0.00(+0.00%)
Apr 03, 2007 0.2891 0.2910 0.2878 0.2891 0 +0.00(+0.00%)
Apr 02, 2007 0.2894 0.2894 0.2893 0.2891 0 +0.00(+0.00%)
Mar 30, 2007 0.2891 0.2910 0.2878 0.2891 0 +0.00(+0.00%)
Mar 29, 2007 0.2891 0.2912 0.2876 0.2891 0 +0.00(+0.00%)
Mar 28, 2007 0.2896 0.2900 0.2891 0.2891 0 +0.00(+0.00%)
Mar 27, 2007 0.2891 0.2907 0.2875 0.2891 0 +0.00(+0.00%)
Mar 26, 2007 0.2891 0.2906 0.2891 0.2891 0 +0.00(+0.00%)
Mar 23, 2007 0.2891 0.2906 0.2875 0.2891 0 +0.00(+0.00%)
Mar 22, 2007 0.2891 0.2906 0.2875 0.2891 0 +0.00(+0.00%)
Mar 21, 2007 0.2891 0.2906 0.2875 0.2891 0 +0.00(+0.00%)
Mar 20, 2007 0.2891 0.2907 0.2875 0.2891 0 +0.00(+0.00%)
Mar 19, 2007 0.2891 0.2906 0.2874 0.2891 0 +0.00(+0.00%)
Mar 16, 2007 0.2891 0.2906 0.2873 0.2891 0 +0.00(+0.00%)
Mar 15, 2007 0.2891 0.2906 0.2873 0.2891 0 +0.00(+0.00%)
Mar 14, 2007 0.2891 0.2906 0.2876 0.2891 0 +0.00(+0.00%)
Mar 13, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Mar 12, 2007 0.2891 0.2891 0.2891 0.2891 0 +0.00(+0.00%)
Mar 09, 2007 0.2891 0.2951 0.2831 0.2891 0 +0.00(+0.00%)
Mar 08, 2007 0.2891 0.2907 0.2876 0.2891 0 -0.00(-0.38%)
Mar 07, 2007 0.2902 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Mar 06, 2007 0.2892 0.2892 0.2891 0.2902 0 +0.00(+0.00%)
Mar 05, 2007 0.2892 0.2892 0.2891 0.2902 0 +0.00(+0.00%)
Mar 02, 2007 0.2902 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Mar 01, 2007 0.2892 0.2892 0.2891 0.2902 0 +0.00(+0.00%)
Feb 28, 2007 0.2891 0.2892 0.2891 0.2902 0 +0.00(+0.00%)
Feb 27, 2007 0.2902 0.2907 0.2877 0.2902 0 +0.00(+0.00%)
Feb 26, 2007 0.2892 0.2907 0.2877 0.2902 0 +0.00(+0.38%)
Feb 23, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.38%)
Feb 22, 2007 0.2892 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Feb 21, 2007 0.2891 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Feb 20, 2007 0.2892 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Feb 16, 2007 0.2891 0.2907 0.2873 0.2902 0 +0.00(+0.00%)
Feb 15, 2007 0.2891 0.2907 0.2875 0.2902 0 +0.00(+0.00%)
Feb 14, 2007 0.2892 0.2907 0.2862 0.2902 0 +0.00(+0.35%)
Feb 13, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Feb 12, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
Feb 09, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Feb 08, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
Feb 07, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Feb 06, 2007 0.2892 0.2892 0.2891 0.2892 0 +0.00(+0.00%)
Feb 05, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Feb 02, 2007 0.2892 0.2937 0.2847 0.2892 0 +0.00(+0.00%)
Feb 01, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Jan 31, 2007 0.2892 0.2892 0.2891 0.2892 0 +0.00(+0.00%)
Jan 30, 2007 0.2892 0.2892 0.2891 0.2892 0 +0.00(+0.00%)
Jan 29, 2007 0.2892 0.2892 0.2891 0.2892 0 +0.00(+0.00%)
Jan 26, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Jan 25, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Jan 24, 2007 0.2891 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Jan 23, 2007 0.2891 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
Jan 22, 2007 0.2891 0.2891 0.2891 0.2891 0 +0.00(+0.00%)
Jan 19, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Jan 18, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Jan 17, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Jan 16, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Jan 12, 2007 0.2891 0.2951 0.2831 0.2891 0 +0.00(+0.00%)
Jan 11, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 10, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 09, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 08, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 05, 2007 0.2891 0.2936 0.2846 0.2891 0 +0.00(+0.00%)
Jan 04, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 03, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Dec 29, 2006 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Dec 28, 2006 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Dec 27, 2006 0.2891 0.2892 0.2891 0.2891 0 +0.00(+0.00%)
Dec 26, 2006 0.2891 0.2891 0.2891 0.2891 0 +0.00(+0.00%)
Dec 22, 2006 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Dec 21, 2006 0.2891 0.2892 0.2891 0.2891 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.