Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		0.2744	0.2744	0.2744	0	-0.00(-0.23%)
Jun 29, 2011		0.2750	0.2750	0.2750	0	+0.00(+0.12%)
Jun 28, 2011		0.2747	0.2747	0.2747	0	-0.00(-0.22%)
Jun 27, 2011		0.2753	0.2753	0.2753	0	+0.00(+0.04%)
Jun 24, 2011		0.2752	0.2752	0.2752	0	-0.00(-0.11%)
Jun 23, 2011		0.2755	0.2755	0.2755	0	+0.00(+0.44%)
Jun 22, 2011		0.2743	0.2743	0.2743	0	-0.00(-0.07%)
Jun 21, 2011		0.2745	0.2745	0.2745	0	-0.00(-0.07%)
Jun 20, 2011		0.2747	0.2747	0.2747	0	-0.00(-0.40%)
Jun 17, 2011		0.2758	0.2758	0.2758	0	+0.00(+0.13%)
Jun 16, 2011		0.2754	0.2754	0.2754	0	+0.00(+0.27%)
Jun 15, 2011	0.2747	0.2747	0.2747	0.2747	0	+0.00(+0.09%)
Jun 14, 2011		0.2745	0.2745	0.2745	0	-0.00(-0.11%)
Jun 13, 2011		0.2747	0.2747	0.2747	0	+0.00(+0.09%)
Jun 10, 2011		0.2745	0.2745	0.2745	0	+0.00(+0.07%)
Jun 09, 2011	0.2743	0.2743	0.2742	0.2743	0	+0.00(+0.00%)
Jun 08, 2011		0.2743	0.2743	0.2743	0	+0.00(+0.01%)
Jun 07, 2011		0.2743	0.2743	0.2743	0	+0.00(+0.17%)
Jun 06, 2011		0.2738	0.2738	0.2738	0	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.