Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3071 KWD UNCHANGED
Streaming Realtime Price Updated: 8:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.17%)
Jun 28, 2009 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jun 26, 2009 0.2875 0.2875 0.2875 0 -0.00(-0.35%)
Jun 24, 2009 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jun 22, 2009 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jun 21, 2009 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jun 19, 2009 0.2890 0.2890 0.2880 0.2885 0 +0.00(+0.00%)
Jun 18, 2009 0.2890 0.2890 0.2885 0.2885 0 -0.00(-0.17%)
Jun 17, 2009 0.2890 0.2890 0.2885 0.2890 0 +0.00(+0.00%)
Jun 16, 2009 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 15, 2009 0.2890 0.2890 0.2890 0 +0.00(+0.17%)
Jun 14, 2009 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jun 12, 2009 0.2885 0.2890 0.2878 0.2885 0 +0.00(+0.00%)
Jun 11, 2009 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Jun 10, 2009 0.2880 0.2880 0.2880 0 -0.00(-0.52%)
Jun 09, 2009 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Jun 08, 2009 0.2895 0.2895 0.2895 0 +0.00(+0.35%)
Jun 05, 2009 0.2880 0.3051 0.2850 0.2885 0 +0.00(+0.17%)
Jun 04, 2009 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
Jun 03, 2009 0.2885 0.2895 0.2870 0.2880 0 +0.00(+0.45%)
Jun 02, 2009 0.2880 0.2890 0.2864 0.2867 0 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.