Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2928 0.2928 0.2928 0 +0.00(+0.08%)
Dec 30, 2014 0.2926 0.2926 0.2926 0 -0.00(-0.14%)
Dec 29, 2014 0.2930 0.2930 0.2930 0 +0.00(+0.13%)
Dec 26, 2014 0.2926 0.2926 0.2926 0 +0.00(+0.00%)
Dec 25, 2014 0.2926 0.2926 0.2926 0 -0.00(-0.00%)
Dec 24, 2014 0.2927 0.2927 0.2927 0.2927 0 -0.00(-0.12%)
Dec 23, 2014 0.2930 0.2930 0.2930 0 +0.00(+0.06%)
Dec 22, 2014 0.2928 0.2928 0.2928 0 +0.00(+0.05%)
Dec 19, 2014 0.2927 0.2927 0.2927 0 +0.00(+0.09%)
Dec 18, 2014 0.2924 0.2924 0.2924 0 -0.00(-0.14%)
Dec 17, 2014 0.2928 0.2928 0.2928 0 +0.00(+0.41%)
Dec 16, 2014 0.2916 0.2916 0.2916 0 -0.00(-0.00%)
Dec 15, 2014 0.2916 0.2916 0.2916 0 -0.00(-0.02%)
Dec 12, 2014 0.2917 0.2917 0.2917 0 -0.00(-0.03%)
Dec 11, 2014 0.2918 0.2918 0.2918 0 +0.00(+0.18%)
Dec 10, 2014 0.2913 0.2913 0.2913 0 -0.00(-0.12%)
Dec 09, 2014 0.2917 0.2917 0.2917 0 -0.00(-0.00%)
Dec 08, 2014 0.2917 0.2917 0.2917 0 -0.00(-0.13%)
Dec 05, 2014 0.2920 0.2920 0.2920 0 +0.00(+0.14%)
Dec 04, 2014 0.2916 0.2916 0.2916 0 -0.00(-0.07%)
Dec 03, 2014 0.2918 0.2918 0.2918 0 -0.00(-0.01%)
Dec 02, 2014 0.2919 0.2919 0.2919 0 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.