Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 11:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3026 0.3026 0.3026 0 -0.00(-0.14%)
Jul 30, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.13%)
Jul 29, 2015 0.3031 0.3031 0.3026 0.3026 0 +0.00(+0.00%)
Jul 28, 2015 0.3026 0.3026 0.3026 0.3026 0 -0.00(-0.01%)
Jul 27, 2015 0.3026 0.3026 0.3026 0.3026 0 -0.00(-0.18%)
Jul 26, 2015 0.3032 0.3032 0.3032 0.3032 0 -0.00(-0.02%)
Jul 24, 2015 0.3033 0.3033 0.3033 0 +0.00(+0.08%)
Jul 23, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.00%)
Jul 22, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.01%)
Jul 21, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.12%)
Jul 20, 2015 0.3033 0.3034 0.3033 0.3034 0 +0.00(+0.06%)
Jul 19, 2015 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.00%)
Jul 17, 2015 0.3032 0.3032 0.3032 0 +0.00(+0.05%)
Jul 16, 2015 0.3031 0.3031 0.3031 0.3031 0 +0.00(+0.13%)
Jul 15, 2015 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.08%)
Jul 14, 2015 0.3024 0.3025 0.3024 0.3025 0 -0.00(-0.14%)
Jul 13, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.20%)
Jul 12, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Jul 10, 2015 0.3023 0.3023 0.3023 0 -0.00(-0.13%)
Jul 09, 2015 0.3027 0.3027 0.3026 0.3026 0 +0.00(+0.06%)
Jul 08, 2015 0.3025 0.3025 0.3025 0.3025 0 -0.00(-0.05%)
Jul 07, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.06%)
Jul 06, 2015 0.3024 0.3024 0.3024 0.3024 0 -0.00(-0.02%)
Jul 05, 2015 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.00%)
Jul 03, 2015 0.3025 0.3025 0.3025 0 +0.00(+0.10%)
Jul 02, 2015 0.3022 0.3022 0.3022 0.3022 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.