Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3017 0.3017 0.3017 0 -0.00(-0.07%)
Apr 28, 2016 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Apr 27, 2016 0.3019 0.3019 0.3019 0 +0.00(+0.08%)
Apr 26, 2016 0.3018 0.3018 0.3016 0.3016 0 +0.00(+0.03%)
Apr 25, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.00%)
Apr 24, 2016 0.3015 0.3015 0.3015 0 -0.00(-0.09%)
Apr 22, 2016 0.3018 0.3018 0.3018 0 +0.00(+0.06%)
Apr 21, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Apr 20, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Apr 19, 2016 0.3016 0.3016 0.3016 0.3016 0 -0.00(-0.07%)
Apr 18, 2016 0.3017 0.3018 0.3017 0.3018 0 +0.00(+0.07%)
Apr 17, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Apr 15, 2016 0.3016 0.3016 0.3016 0 +0.00(+0.04%)
Apr 14, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.00%)
Apr 13, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.02%)
Apr 12, 2016 0.3013 0.3014 0.3013 0.3014 0 +0.00(+0.00%)
Apr 11, 2016 0.3014 0.3014 0.3014 0.3014 0 -0.00(-0.07%)
Apr 10, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Apr 08, 2016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Apr 07, 2016 0.3014 0.3016 0.3014 0.3016 0 -0.00(-0.02%)
Apr 06, 2016 0.3017 0.3017 0.3017 0.3017 0 -0.00(-0.05%)
Apr 05, 2016 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.07%)
Apr 04, 2016 0.3016 0.3016 0.3016 0.3016 0 -0.00(-0.07%)
Apr 03, 2016 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.