Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2830 0.2833 0.2825 0.2829 0 -0.00(-0.15%)
Sep 27, 2013 0.2833 0.2833 0.2828 0.2833 0 +0.00(+0.02%)
Sep 26, 2013 0.2832 0.2834 0.2828 0.2833 0 +0.00(+0.00%)
Sep 25, 2013 0.2833 0.2841 0.2828 0.2833 0 +0.00(+0.02%)
Sep 24, 2013 0.2832 0.2834 0.2828 0.2832 0 +0.00(+0.00%)
Sep 23, 2013 0.2834 0.2853 0.2830 0.2832 0 -0.00(-0.04%)
Sep 20, 2013 0.2834 0.2838 0.2822 0.2833 0 +0.00(+0.02%)
Sep 19, 2013 0.2841 0.2841 0.2828 0.2832 0 -0.00(-0.02%)
Sep 18, 2013 0.2841 0.2847 0.2832 0.2833 0 -0.00(-0.27%)
Sep 17, 2013 0.2841 0.2844 0.2835 0.2841 0 +0.00(+0.00%)
Sep 16, 2013 0.2844 0.2847 0.2837 0.2841 0 -0.00(-0.13%)
Sep 13, 2013 0.2844 0.2851 0.2841 0.2844 0 +0.00(+0.02%)
Sep 12, 2013 0.2846 0.2851 0.2840 0.2844 0 -0.00(-0.18%)
Sep 11, 2013 0.2849 0.2853 0.2842 0.2849 0 +0.00(+0.00%)
Sep 10, 2013 0.2852 0.2861 0.2842 0.2849 0 -0.00(-0.11%)
Sep 09, 2013 0.2857 0.2861 0.2846 0.2852 0 -0.00(-0.18%)
Sep 06, 2013 0.2860 0.2861 0.2854 0.2857 0 -0.00(-0.09%)
Sep 05, 2013 0.2858 0.2862 0.2855 0.2860 0 +0.00(+0.03%)
Sep 04, 2013 0.2858 0.2861 0.2847 0.2859 0 +0.00(+0.06%)
Sep 03, 2013 0.2855 0.2861 0.2847 0.2857 0 +0.00(+0.01%)
Sep 02, 2013 0.2849 0.2859 0.2844 0.2857 0 +0.00(+0.08%)
Aug 30, 2013 0.2857 0.2857 0.2838 0.2854 0 -0.00(-0.07%)
Aug 29, 2013 0.2852 0.2857 0.2839 0.2856 0 +0.00(+0.19%)
Aug 28, 2013 0.2845 0.2853 0.2836 0.2851 0 +0.00(+0.21%)
Aug 27, 2013 0.2843 0.2848 0.2838 0.2845 0 -0.00(-0.04%)
Aug 26, 2013 0.2845 0.2849 0.2838 0.2846 0 -0.00(-0.07%)
Aug 23, 2013 0.2843 0.2850 0.2838 0.2848 0 +0.00(+0.16%)
Aug 22, 2013 0.2841 0.2851 0.2834 0.2843 0 +0.00(+0.00%)
Aug 21, 2013 0.2843 0.2848 0.2834 0.2843 0 +0.00(+0.00%)
Aug 20, 2013 0.2846 0.2848 0.2837 0.2843 0 -0.00(-0.05%)
Aug 19, 2013 0.2838 0.2854 0.2838 0.2845 0 -0.00(-0.06%)
Aug 16, 2013 0.2847 0.2854 0.2840 0.2847 0 +0.00(+0.15%)
Aug 15, 2013 0.2846 0.2858 0.2837 0.2842 0 -0.00(-0.14%)
Aug 14, 2013 0.2848 0.2859 0.2839 0.2846 0 +0.00(+0.00%)
Aug 13, 2013 0.2847 0.2859 0.2837 0.2846 0 +0.00(+0.08%)
Aug 12, 2013 0.2847 0.2849 0.2842 0.2844 0 -0.00(-0.09%)
Aug 09, 2013 0.2841 0.2849 0.2841 0.2847 0 +0.00(+0.00%)
Aug 08, 2013 0.2847 0.2849 0.2841 0.2847 0 +0.00(+0.00%)
Aug 07, 2013 0.2849 0.2851 0.2840 0.2847 0 -0.00(-0.07%)
Aug 06, 2013 0.2849 0.2852 0.2843 0.2848 0 -0.00(-0.04%)
Aug 05, 2013 0.2849 0.2849 0.2849 0 +0.00(+0.19%)
Aug 02, 2013 0.2844 0.2844 0.2844 0 +0.00(+0.04%)
Aug 01, 2013 0.2857 0.2857 0.2843 0.2843 0 +0.00(+0.00%)
Jul 31, 2013 0.2846 0.2846 0.2843 0.2843 0 +0.00(+0.00%)
Jul 30, 2013 0.2846 0.2847 0.2843 0.2843 0 -0.00(-0.06%)
Jul 29, 2013 0.2845 0.2845 0.2843 0.2845 0 -0.00(-0.17%)
Jul 28, 2013 0.2849 0.2849 0.2849 0.2849 0 +0.00(+0.07%)
Jul 26, 2013 0.2849 0.2851 0.2838 0.2848 0 -0.00(-0.03%)
Jul 25, 2013 0.2848 0.2848 0.2848 0.2848 0 -0.00(-0.09%)
Jul 24, 2013 0.2851 0.2851 0.2851 0 +0.00(+0.09%)
Jul 23, 2013 0.2848 0.2849 0.2848 0.2848 0 -0.00(-0.16%)
Jul 22, 2013 0.2853 0.2853 0.2853 0.2853 0 +0.00(+0.05%)
Jul 21, 2013 0.2852 0.2852 0.2852 0.2852 0 -0.00(-0.05%)
Jul 19, 2013 0.2854 0.2857 0.2851 0.2853 0 -0.00(-0.05%)
Jul 18, 2013 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.05%)
Jul 17, 2013 0.2853 0.2853 0.2853 0.2853 0 -0.00(-0.07%)
Jul 16, 2013 0.2855 0.2855 0.2855 0.2855 0 -0.00(-0.16%)
Jul 15, 2013 0.2859 0.2859 0.2859 0.2859 0 +0.00(+0.05%)
Jul 12, 2013 0.2858 0.2858 0.2858 0 +0.00(+0.06%)
Jul 11, 2013 0.2856 0.2856 0.2856 0.2856 0 +0.00(+0.05%)
Jul 10, 2013 0.2856 0.2863 0.2855 0.2855 0 -0.00(-0.52%)
Jul 09, 2013 0.2870 0.2870 0.2868 0.2870 0 +0.00(+0.17%)
Jul 08, 2013 0.2865 0.2865 0.2865 0.2865 0 +0.00(+0.17%)
Jul 07, 2013 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Jul 05, 2013 0.2862 0.2873 0.2856 0.2860 0 -0.00(-0.08%)
Jul 04, 2013 0.2862 0.2862 0.2860 0.2862 0 +0.00(+0.41%)
Jul 03, 2013 0.2857 0.2857 0.2851 0.2851 0 -0.00(-0.26%)
Jul 02, 2013 0.2858 0.2858 0.2858 0 +0.00(+0.18%)
Jul 01, 2013 0.2853 0.2857 0.2853 0.2853 0 -0.00(-0.04%)
Jun 30, 2013 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.04%)
Jun 28, 2013 0.2853 0.2857 0.2849 0.2853 0 +0.00(+0.02%)
Jun 27, 2013 0.2853 0.2853 0.2853 0 +0.00(+0.12%)
Jun 26, 2013 0.2849 0.2852 0.2849 0.2849 0 +0.00(+0.07%)
Jun 25, 2013 0.2847 0.2847 0.2847 0.2847 0 +0.00(+0.04%)
Jun 24, 2013 0.2846 0.2846 0.2846 0.2846 0 +0.00(+0.49%)
Jun 23, 2013 0.2832 0.2832 0.2832 0.2832 0 +0.00(+0.00%)
Jun 21, 2013 0.2833 0.2845 0.2831 0.2832 0 -0.00(-0.02%)
Jun 20, 2013 0.2840 0.2841 0.2833 0.2833 0 +0.00(+0.02%)
Jun 19, 2013 0.2832 0.2832 0.2832 0.2832 0 +0.00(+0.00%)
Jun 18, 2013 0.2832 0.2832 0.2832 0.2832 0 +0.00(+0.00%)
Jun 17, 2013 0.2832 0.2832 0.2832 0.2832 0 +0.00(+0.00%)
Jun 16, 2013 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.04%)
Jun 14, 2013 0.2833 0.2835 0.2813 0.2833 0 +0.00(+0.00%)
Jun 13, 2013 0.2833 0.2833 0.2833 0.2833 0 -0.00(-0.18%)
Jun 12, 2013 0.2838 0.2838 0.2838 0.2838 0 -0.00(-0.39%)
Jun 11, 2013 0.2849 0.2849 0.2849 0.2849 0 +0.00(+0.01%)
Jun 10, 2013 0.2843 0.2849 0.2843 0.2849 0 +0.00(+0.06%)
Jun 07, 2013 0.2847 0.2847 0.2847 0 -0.00(-0.10%)
Jun 06, 2013 0.2850 0.2850 0.2850 0 -0.00(-0.03%)
Jun 05, 2013 0.2851 0.2853 0.2851 0.2851 0 -0.00(-0.13%)
Jun 04, 2013 0.2854 0.2854 0.2852 0.2854 0 +0.00(+0.08%)
Jun 03, 2013 0.2852 0.2852 0.2852 0.2852 0 -0.00(-0.25%)
May 31, 2013 0.2859 0.2859 0.2859 0 -0.00(-0.00%)
May 30, 2013 0.2859 0.2859 0.2859 0 +0.00(+0.16%)
May 29, 2013 0.2855 0.2863 0.2855 0.2855 0 -0.00(-0.28%)
May 28, 2013 0.2866 0.2867 0.2863 0.2863 0 +0.00(+0.08%)
May 27, 2013 0.2860 0.2860 0.2860 0 -0.00(-0.14%)
May 24, 2013 0.2864 0.2864 0.2864 0 -0.00(-0.07%)
May 23, 2013 0.2867 0.2867 0.2867 0 +0.00(+0.14%)
May 22, 2013 0.2863 0.2866 0.2863 0.2863 0 -0.00(-0.06%)
May 21, 2013 0.2864 0.2864 0.2864 0 +0.00(+0.01%)
May 20, 2013 0.2864 0.2864 0.2864 0 +0.00(+0.09%)
May 17, 2013 0.2862 0.2862 0.2862 0 +0.00(+0.00%)
May 16, 2013 0.2862 0.2862 0.2862 0 +0.00(+0.00%)
May 15, 2013 0.2862 0.2862 0.2862 0 +0.00(+0.19%)
May 13, 2013 0.2856 0.2856 0.2856 0.2856 0 +0.00(+0.00%)
May 12, 2013 0.2856 0.2856 0.2856 0.2856 0 +0.00(+0.09%)
May 10, 2013 0.2848 0.2854 0.2842 0.2853 0 +0.00(+0.21%)
May 09, 2013 0.2848 0.2848 0.2848 0.2848 0 +0.00(+0.14%)
May 08, 2013 0.2843 0.2843 0.2843 0.2843 0 -0.00(-0.11%)
May 07, 2013 0.2847 0.2847 0.2847 0.2847 0 +0.00(+0.06%)
May 06, 2013 0.2845 0.2845 0.2845 0 +0.00(+0.03%)
May 03, 2013 0.2844 0.2844 0.2844 0 -0.00(-0.11%)
May 02, 2013 0.2847 0.2847 0.2847 0 +0.00(+0.25%)
May 01, 2013 0.2840 0.2840 0.2840 0.2840 0 -0.00(-0.03%)
Apr 30, 2013 0.2841 0.2841 0.2841 0 -0.00(-0.15%)
Apr 29, 2013 0.2845 0.2845 0.2845 0.2845 0 -0.00(-0.14%)
Apr 26, 2013 0.2849 0.2849 0.2849 0 -0.00(-0.04%)
Apr 25, 2013 0.2850 0.2850 0.2850 0.2850 0 -0.00(-0.08%)
Apr 24, 2013 0.2852 0.2852 0.2852 0 -0.00(-0.05%)
Apr 23, 2013 0.2853 0.2853 0.2853 0.2853 0 +0.00(+0.07%)
Apr 22, 2013 0.2852 0.2852 0.2852 0.2852 0 +0.00(+0.09%)
Apr 19, 2013 0.2849 0.2850 0.2847 0.2849 0 -0.00(-0.02%)
Apr 18, 2013 0.2847 0.2849 0.2847 0.2849 0 +0.00(+0.07%)
Apr 17, 2013 0.2847 0.2850 0.2847 0.2848 0 -0.00(-0.05%)
Apr 16, 2013 0.2848 0.2849 0.2845 0.2849 0 -0.00(-0.05%)
Apr 15, 2013 0.2851 0.2851 0.2851 0 +0.00(+0.02%)
Apr 12, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 11, 2013 0.2850 0.2850 0.2850 0.2850 0 -0.00(-0.11%)
Apr 10, 2013 0.2853 0.2853 0.2853 0.2853 0 -0.00(-0.02%)
Apr 09, 2013 0.2853 0.2853 0.2853 0.2853 0 -0.00(-0.12%)
Apr 08, 2013 0.2857 0.2857 0.2857 0 +0.00(+0.14%)
Apr 05, 2013 0.2853 0.2853 0.2853 0 -0.00(-0.27%)
Apr 04, 2013 0.2860 0.2861 0.2853 0.2861 0 +0.00(+0.29%)
Apr 03, 2013 0.2853 0.2863 0.2853 0.2853 0 -0.00(-0.35%)
Apr 02, 2013 0.2853 0.2863 0.2853 0.2863 0 +0.00(+0.35%)
Apr 01, 2013 0.2853 0.2853 0.2853 0 -0.00(-0.26%)
Mar 28, 2013 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.33%)
Mar 27, 2013 0.2851 0.2855 0.2850 0.2851 0 +0.00(+0.01%)
Mar 26, 2013 0.2851 0.2851 0.2850 0.2850 0 +0.00(+0.22%)
Mar 25, 2013 0.2852 0.2852 0.2844 0.2844 0 -0.00(-0.25%)
Mar 22, 2013 0.2851 0.2851 0.2851 0 -0.00(-0.01%)
Mar 21, 2013 0.2851 0.2851 0.2851 0.2851 0 +0.00(+0.02%)
Mar 20, 2013 0.2851 0.2851 0.2850 0.2851 0 +0.00(+0.06%)
Mar 19, 2013 0.2849 0.2849 0.2848 0.2849 0 +0.00(+0.15%)
Mar 18, 2013 0.2849 0.2849 0.2844 0.2845 0 +0.00(+0.11%)
Mar 15, 2013 0.2846 0.2849 0.2840 0.2842 0 -0.00(-0.06%)
Mar 14, 2013 0.2849 0.2849 0.2843 0.2843 0 -0.00(-0.08%)
Mar 13, 2013 0.2848 0.2849 0.2846 0.2846 0 +0.00(+0.04%)
Mar 12, 2013 0.2844 0.2847 0.2844 0.2845 0 +0.00(+0.04%)
Mar 11, 2013 0.2846 0.2848 0.2843 0.2844 0 +0.00(+0.04%)
Mar 08, 2013 0.2843 0.2843 0.2843 0 +0.00(+0.00%)
Mar 07, 2013 0.2843 0.2843 0.2839 0.2843 0 +0.00(+0.09%)
Mar 06, 2013 0.2841 0.2843 0.2838 0.2840 0 +0.00(+0.09%)
Mar 05, 2013 0.2838 0.2838 0.2838 0.2838 0 -0.00(-0.07%)
Mar 04, 2013 0.2839 0.2839 0.2839 0.2839 0 +0.00(+0.26%)
Mar 03, 2013 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.19%)
Mar 01, 2013 0.2833 0.2841 0.2832 0.2838 0 +0.00(+0.10%)
Feb 28, 2013 0.2833 0.2836 0.2833 0.2835 0 +0.00(+0.06%)
Feb 27, 2013 0.2833 0.2833 0.2833 0.2833 0 +0.00(+0.00%)
Feb 26, 2013 0.2833 0.2833 0.2829 0.2833 0 +0.00(+0.14%)
Feb 25, 2013 0.2833 0.2833 0.2829 0.2829 0 +0.00(+0.04%)
Feb 22, 2013 0.2828 0.2828 0.2828 0 -0.00(-0.08%)
Feb 21, 2013 0.2829 0.2830 0.2829 0.2830 0 +0.00(+0.12%)
Feb 20, 2013 0.2827 0.2828 0.2827 0.2827 0 +0.00(+0.08%)
Feb 19, 2013 0.2824 0.2824 0.2824 0 -0.00(-0.02%)
Feb 18, 2013 0.2825 0.2825 0.2825 0 +0.00(+0.07%)
Feb 15, 2013 0.2823 0.2823 0.2823 0 +0.00(+0.07%)
Feb 14, 2013 0.2821 0.2821 0.2821 0.2821 0 +0.00(+0.04%)
Feb 13, 2013 0.2818 0.2820 0.2818 0.2820 0 +0.00(+0.04%)
Feb 12, 2013 0.2818 0.2822 0.2818 0.2819 0 -0.00(-0.07%)
Feb 11, 2013 0.2821 0.2823 0.2818 0.2821 0 +0.00(+0.27%)
Feb 10, 2013 0.2813 0.2813 0.2813 0.2813 0 +0.00(+0.00%)
Feb 08, 2013 0.2817 0.2821 0.2812 0.2813 0 -0.00(-0.12%)
Feb 07, 2013 0.2817 0.2817 0.2817 0.2817 0 +0.00(+0.07%)
Feb 06, 2013 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.04%)
Feb 04, 2013 0.2814 0.2814 0.2814 0 +0.00(+0.02%)
Feb 03, 2013 0.2813 0.2813 0.2813 0.2813 0 -0.00(-0.02%)
Feb 01, 2013 0.2814 0.2814 0.2804 0.2814 0 +0.00(+0.00%)
Jan 31, 2013 0.2814 0.2814 0.2814 0.2814 0 +0.00(+0.11%)
Jan 30, 2013 0.2811 0.2811 0.2811 0.2811 0 -0.00(-0.18%)
Jan 29, 2013 0.2816 0.2816 0.2815 0.2816 0 +0.00(+0.00%)
Jan 28, 2013 0.2816 0.2816 0.2816 0.2816 0 -0.00(-0.04%)
Jan 27, 2013 0.2817 0.2817 0.2817 0.2817 0 +0.00(+0.00%)
Jan 25, 2013 0.2817 0.2821 0.2814 0.2817 0 +0.00(+0.00%)
Jan 24, 2013 0.2817 0.2817 0.2817 0 +0.00(+0.00%)
Jan 23, 2013 0.2817 0.2817 0.2817 0.2817 0 +0.00(+0.00%)
Jan 22, 2013 0.2817 0.2817 0.2817 0.2817 0 -0.00(-0.04%)
Jan 21, 2013 0.2818 0.2818 0.2818 0.2818 0 -0.00(-0.04%)
Jan 18, 2013 0.2819 0.2819 0.2819 0 +0.00(+0.11%)
Jan 17, 2013 0.2816 0.2816 0.2813 0.2816 0 -0.00(-0.06%)
Jan 16, 2013 0.2818 0.2818 0.2818 0 -0.00(-0.02%)
Jan 15, 2013 0.2815 0.2818 0.2815 0.2818 0 +0.00(+0.06%)
Jan 14, 2013 0.2816 0.2816 0.2814 0.2816 0 +0.00(+0.06%)
Jan 11, 2013 0.2814 0.2814 0.2814 0 -0.00(-0.07%)
Jan 10, 2013 0.2817 0.2817 0.2817 0 -0.00(-0.23%)
Jan 09, 2013 0.2823 0.2823 0.2822 0.2823 0 +0.00(+0.09%)
Jan 08, 2013 0.2821 0.2821 0.2820 0.2821 0 +0.00(+0.07%)
Jan 07, 2013 0.2818 0.2820 0.2818 0.2818 0 -0.00(-0.22%)
Jan 06, 2013 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.48%)
Jan 04, 2013 0.2814 0.2826 0.2811 0.2811 0 -0.00(-0.11%)
Jan 03, 2013 0.2814 0.2815 0.2814 0.2814 0 -0.00(-0.06%)
Jan 02, 2013 0.2816 0.2816 0.2816 0 +0.00(+0.13%)
Dec 31, 2012 0.2812 0.2812 0.2812 0 -0.00(-0.18%)
Dec 30, 2012 0.2817 0.2817 0.2817 0.2817 0 +0.00(+0.11%)
Dec 28, 2012 0.2811 0.2817 0.2810 0.2814 0 +0.00(+0.07%)
Dec 27, 2012 0.2812 0.2812 0.2811 0.2812 0 -0.00(-0.04%)
Dec 26, 2012 0.2813 0.2813 0.2813 0 -0.00(-0.12%)
Dec 25, 2012 0.2816 0.2816 0.2816 0.2816 0 +0.00(+0.06%)
Dec 24, 2012 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.10%)
Dec 21, 2012 0.2812 0.2812 0.2812 0 -0.00(-0.02%)
Dec 20, 2012 0.2813 0.2813 0.2813 0.2813 0 -0.00(-0.00%)
Dec 19, 2012 0.2813 0.2813 0.2812 0.2813 0 -0.00(-0.01%)
Dec 18, 2012 0.2813 0.2813 0.2812 0.2813 0 -0.00(-0.02%)
Dec 17, 2012 0.2813 0.2813 0.2813 0 -0.00(-0.03%)
Dec 14, 2012 0.2814 0.2814 0.2814 0 -0.00(-0.10%)
Dec 13, 2012 0.2817 0.2817 0.2817 0 +0.00(+0.12%)
Dec 12, 2012 0.2814 0.2814 0.2814 0 -0.00(-0.10%)
Dec 11, 2012 0.2816 0.2816 0.2816 0 +0.00(+0.06%)
Dec 10, 2012 0.2814 0.2814 0.2814 0 -0.00(-0.02%)
Dec 07, 2012 0.2815 0.2815 0.2815 0 +0.00(+0.08%)
Dec 06, 2012 0.2813 0.2813 0.2813 0 +0.00(+0.00%)
Dec 05, 2012 0.2813 0.2813 0.2813 0 -0.00(-0.05%)
Dec 04, 2012 0.2814 0.2814 0.2813 0.2814 0 -0.00(-0.10%)
Dec 01, 2012 0.2817 0.2817 0.2812 0.2817 0 +0.00(+0.00%)
Nov 30, 2012 0.2817 0.2818 0.2812 0.2817 0 +0.00(+0.00%)
Nov 29, 2012 0.2817 0.2817 0.2817 0 +0.00(+0.02%)
Nov 28, 2012 0.2817 0.2818 0.2817 0.2817 0 -0.00(-0.07%)
Nov 27, 2012 0.2818 0.2818 0.2818 0 +0.00(+0.13%)
Nov 26, 2012 0.2815 0.2815 0.2815 0 -0.00(-0.33%)
Nov 23, 2012 0.2824 0.2824 0.2824 0 -0.00(-0.02%)
Nov 22, 2012 0.2824 0.2824 0.2822 0.2824 0 +0.00(+0.00%)
Nov 21, 2012 0.2824 0.2824 0.2822 0.2824 0 +0.00(+0.07%)
Nov 20, 2012 0.2823 0.2823 0.2823 0.2823 0 +0.00(+0.00%)
Nov 19, 2012 0.2822 0.2822 0.2822 0 +0.00(+0.01%)
Nov 16, 2012 0.2822 0.2822 0.2822 0 -0.00(-0.01%)
Nov 15, 2012 0.2822 0.2822 0.2822 0 -0.00(-0.01%)
Nov 14, 2012 0.2823 0.2823 0.2823 0.2823 0 -0.00(-0.02%)
Nov 13, 2012 0.2823 0.2823 0.2823 0.2823 0 +0.00(+0.01%)
Nov 12, 2012 0.2823 0.2825 0.2822 0.2823 0 +0.00(+0.00%)
Nov 09, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.10%)
Nov 08, 2012 0.2820 0.2820 0.2820 0.2820 0 +0.00(+0.13%)
Nov 07, 2012 0.2817 0.2821 0.2817 0.2817 0 -0.00(-0.05%)
Nov 02, 2012 0.2818 0.2818 0.2818 0 +0.00(+0.15%)
Nov 01, 2012 0.2814 0.2814 0.2814 0.2814 0 +0.00(+0.04%)
Oct 31, 2012 0.2812 0.2813 0.2812 0.2813 0 +0.00(+0.01%)
Oct 30, 2012 0.2813 0.2813 0.2812 0.2812 0 -0.00(-0.04%)
Oct 29, 2012 0.2812 0.2813 0.2812 0.2813 0 +0.00(+0.06%)
Oct 26, 2012 0.2811 0.2815 0.2811 0.2812 0 +0.00(+0.05%)
Oct 25, 2012 0.2811 0.2811 0.2811 0 +0.00(+0.00%)
Oct 24, 2012 0.2811 0.2811 0.2811 0 -0.00(-0.08%)
Oct 23, 2012 0.2813 0.2813 0.2813 0 +0.00(+0.14%)
Oct 19, 2012 0.2807 0.2809 0.2805 0.2809 0 +0.00(+0.07%)
Oct 18, 2012 0.2807 0.2807 0.2807 0.2807 0 +0.00(+0.06%)
Oct 17, 2012 0.2805 0.2805 0.2805 0 -0.00(-0.07%)
Oct 16, 2012 0.2807 0.2807 0.2807 0 -0.00(-0.10%)
Oct 15, 2012 0.2810 0.2810 0.2810 0 -0.00(-0.09%)
Oct 12, 2012 0.2813 0.2813 0.2813 0 +0.00(+0.00%)
Oct 11, 2012 0.2813 0.2813 0.2813 0 +0.00(+0.00%)
Oct 10, 2012 0.2813 0.2813 0.2813 0 +0.00(+0.14%)
Oct 09, 2012 0.2809 0.2809 0.2809 0 -0.00(-0.04%)
Oct 08, 2012 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Oct 05, 2012 0.2807 0.2811 0.2805 0.2810 0 +0.00(+0.18%)
Oct 04, 2012 0.2805 0.2805 0.2805 0 -0.00(-0.25%)
Oct 03, 2012 0.2812 0.2812 0.2812 0 -0.00(-0.06%)
Oct 02, 2012 0.2813 0.2813 0.2813 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.